SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:01 | 4 | 297,00 |
18.09.24 12:59:03 | 3 | 297,10 |
18.09.24 12:56:38 | 28 | 297,30 |
18.09.24 12:56:38 | 8 | 297,30 |
18.09.24 12:56:16 | 46 | 297,20 |
18.09.24 12:56:16 | 26 | 297,20 |
18.09.24 12:56:16 | 52 | 297,20 |
18.09.24 12:56:16 | 24 | 297,20 |
18.09.24 12:48:31 | 4 | 297,10 |
18.09.24 12:44:14 | 29 | 297,10 |
18.09.24 12:44:14 | 50 | 297,10 |
18.09.24 12:44:14 | 35 | 297,10 |
18.09.24 12:44:14 | 11 | 297,10 |
18.09.24 12:43:15 | 18 | 297,00 |
18.09.24 12:43:15 | 22 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:15 | 41 | 297,00 |
18.09.24 12:39:43 | 32 | 297,10 |
18.09.24 12:39:43 | 82 | 297,10 |
18.09.24 12:38:34 | 22 | 296,90 |
18.09.24 12:38:34 | 21 | 296,90 |
18.09.24 12:38:34 | 17 | 296,90 |
18.09.24 12:38:34 | 19 | 296,90 |
18.09.24 12:38:34 | 71 | 297,00 |
18.09.24 12:38:34 | 9 | 297,00 |
18.09.24 12:38:34 | 39 | 297,00 |
18.09.24 12:38:34 | 45 | 297,00 |
18.09.24 12:38:34 | 34 | 297,00 |
18.09.24 12:38:34 | 15 | 297,00 |
18.09.24 12:38:34 | 36 | 297,00 |
18.09.24 12:38:34 | 31 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:34 | 9 | 296,90 |
18.09.24 12:38:32 | 87 | 296,70 |
18.09.24 12:38:32 | 11 | 296,70 |
18.09.24 12:38:32 | 148 | 296,70 |
18.09.24 12:38:32 | 64 | 296,70 |
18.09.24 12:38:32 | 11 | 296,70 |
18.09.24 12:38:32 | 42 | 296,70 |
18.09.24 12:38:32 | 42 | 296,70 |
18.09.24 12:38:32 | 65 | 296,70 |
18.09.24 12:38:32 | 8 | 296,70 |
18.09.24 12:38:32 | 35 | 296,70 |
18.09.24 12:38:32 | 4 | 296,70 |
18.09.24 12:38:32 | 36 | 296,70 |
18.09.24 12:38:26 | 42 | 296,60 |
18.09.24 12:38:26 | 30 | 296,60 |