SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:00 | 14 | 297,80 |
18.09.24 14:43:43 | 31 | 297,80 |
18.09.24 14:43:25 | 4 | 297,70 |
18.09.24 14:43:25 | 33 | 297,70 |
18.09.24 14:43:25 | 8 | 297,70 |
18.09.24 14:43:25 | 25 | 297,70 |
18.09.24 14:43:12 | 38 | 297,70 |
18.09.24 14:43:12 | 12 | 297,70 |
18.09.24 14:40:17 | 39 | 297,70 |
18.09.24 14:40:17 | 20 | 297,70 |
18.09.24 14:40:17 | 18 | 297,70 |
18.09.24 14:40:03 | 38 | 297,90 |
18.09.24 14:40:03 | 20 | 297,90 |
18.09.24 14:40:03 | 31 | 297,90 |
18.09.24 14:40:03 | 44 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:03 | 21 | 297,90 |
18.09.24 14:40:03 | 39 | 297,90 |
18.09.24 14:40:03 | 153 | 297,90 |
18.09.24 14:40:03 | 60 | 297,90 |
18.09.24 14:40:03 | 18 | 297,90 |
18.09.24 14:40:03 | 33 | 297,90 |
18.09.24 14:40:03 | 19 | 297,90 |
18.09.24 14:40:03 | 36 | 297,90 |
18.09.24 14:40:03 | 72 | 297,90 |
18.09.24 14:40:03 | 31 | 297,80 |
18.09.24 14:38:24 | 43 | 297,70 |
18.09.24 14:38:24 | 33 | 297,70 |
18.09.24 14:38:24 | 10 | 297,70 |
18.09.24 14:37:09 | 16 | 297,70 |
18.09.24 14:36:57 | 35 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:57 | 21 | 297,80 |
18.09.24 14:36:57 | 21 | 297,80 |
18.09.24 14:36:57 | 39 | 297,80 |
18.09.24 14:36:57 | 34 | 297,80 |
18.09.24 14:36:57 | 18 | 297,80 |
18.09.24 14:36:57 | 124 | 297,80 |
18.09.24 14:36:57 | 44 | 297,80 |
18.09.24 14:36:57 | 72 | 297,80 |
18.09.24 14:36:39 | 34 | 297,60 |
18.09.24 14:36:39 | 34 | 297,60 |
18.09.24 14:33:37 | 3 | 297,40 |
18.09.24 14:30:48 | 25 | 297,30 |
18.09.24 14:30:02 | 18 | 297,30 |
18.09.24 14:29:15 | 18 | 297,20 |
18.09.24 14:29:15 | 31 | 297,20 |