SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:37 | 36 | 297,00 |
18.09.24 12:32:37 | 165 | 297,00 |
18.09.24 12:32:31 | 36 | 297,00 |
18.09.24 12:32:31 | 165 | 297,00 |
18.09.24 12:32:31 | 21 | 297,00 |
18.09.24 12:32:31 | 19 | 297,00 |
18.09.24 12:32:31 | 147 | 297,00 |
18.09.24 12:32:31 | 54 | 297,00 |
18.09.24 12:32:31 | 28 | 297,00 |
18.09.24 12:32:31 | 22 | 297,00 |
18.09.24 12:32:31 | 23 | 297,00 |
18.09.24 12:32:31 | 197 | 297,00 |
18.09.24 12:32:31 | 3 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 2 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:31 | 136 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 60 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 6 | 297,00 |
18.09.24 12:32:31 | 75 | 297,00 |
18.09.24 12:32:31 | 6 | 297,00 |
18.09.24 12:32:31 | 2 | 297,00 |
18.09.24 12:32:31 | 118 | 297,00 |
18.09.24 12:32:31 | 7 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:31 | 43 | 297,00 |
18.09.24 12:32:31 | 791 | 297,00 |
18.09.24 12:32:31 | 44 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
18.09.24 12:32:31 | 44 | 297,00 |
18.09.24 12:32:29 | 5 | 297,00 |
18.09.24 12:32:27 | 19 | 297,00 |
18.09.24 12:32:27 | 199 | 297,00 |
18.09.24 12:32:27 | 2 | 297,00 |
18.09.24 12:32:27 | 200 | 297,00 |
18.09.24 12:32:27 | 1 | 297,00 |
18.09.24 12:32:27 | 201 | 297,00 |
18.09.24 12:32:27 | 53 | 297,00 |
18.09.24 12:32:27 | 79 | 297,00 |