SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:07 | 16 | 297,10 |
18.09.24 12:00:07 | 23 | 297,10 |
18.09.24 11:55:27 | 4 | 296,90 |
18.09.24 11:55:27 | 8 | 296,90 |
18.09.24 11:55:27 | 37 | 296,90 |
18.09.24 11:55:17 | 34 | 296,80 |
18.09.24 11:55:17 | 4 | 296,80 |
18.09.24 11:55:17 | 43 | 296,80 |
18.09.24 11:51:05 | 18 | 296,90 |
18.09.24 11:49:42 | 36 | 297,00 |
18.09.24 11:47:42 | 55 | 296,90 |
18.09.24 11:47:42 | 25 | 296,90 |
18.09.24 11:46:50 | 1 | 296,90 |
18.09.24 11:46:18 | 4 | 296,90 |
18.09.24 11:44:50 | 17 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:50 | 3 | 297,00 |
18.09.24 11:44:50 | 10 | 297,00 |
18.09.24 11:44:15 | 45 | 296,90 |
18.09.24 11:42:27 | 4 | 296,90 |
18.09.24 11:42:27 | 33 | 296,90 |
18.09.24 11:42:27 | 10 | 296,90 |
18.09.24 11:42:26 | 35 | 296,80 |
18.09.24 11:42:26 | 12 | 296,80 |
18.09.24 11:41:36 | 17 | 296,80 |
18.09.24 11:41:36 | 13 | 296,80 |
18.09.24 11:39:43 | 21 | 297,00 |
18.09.24 11:39:43 | 38 | 297,00 |
18.09.24 11:38:26 | 77 | 297,00 |
18.09.24 11:37:13 | 63 | 297,00 |
18.09.24 11:32:29 | 40 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:29 | 28 | 297,00 |
18.09.24 11:32:29 | 16 | 297,00 |
18.09.24 11:32:29 | 45 | 297,00 |
18.09.24 11:32:29 | 9 | 297,00 |
18.09.24 11:32:29 | 43 | 297,00 |
18.09.24 11:31:15 | 35 | 296,90 |
18.09.24 11:31:15 | 15 | 296,90 |
18.09.24 11:30:06 | 15 | 297,00 |
18.09.24 11:29:01 | 39 | 297,00 |
18.09.24 11:29:01 | 22 | 297,00 |
18.09.24 11:29:01 | 4 | 297,00 |
18.09.24 11:29:01 | 39 | 297,00 |
18.09.24 11:29:01 | 26 | 297,00 |
18.09.24 11:29:01 | 21 | 297,00 |
18.09.24 11:29:01 | 16 | 297,00 |