SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:26 | 75 | 296,60 |
18.09.24 12:38:22 | 8 | 296,70 |
18.09.24 12:38:22 | 33 | 296,70 |
18.09.24 12:38:22 | 17 | 296,70 |
18.09.24 12:38:22 | 16 | 296,70 |
18.09.24 12:38:22 | 20 | 296,80 |
18.09.24 12:38:22 | 30 | 296,80 |
18.09.24 12:38:22 | 12 | 296,80 |
18.09.24 12:38:22 | 39 | 296,80 |
18.09.24 12:35:03 | 49 | 296,80 |
18.09.24 12:35:00 | 16 | 296,80 |
18.09.24 12:35:00 | 20 | 296,80 |
18.09.24 12:34:50 | 28 | 296,90 |
18.09.24 12:32:41 | 19 | 297,00 |
18.09.24 12:32:41 | 19 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:41 | 19 | 297,00 |
18.09.24 12:32:41 | 20 | 297,00 |
18.09.24 12:32:41 | 9 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 20 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 20 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 1 | 297,00 |
18.09.24 12:32:38 | 21 | 297,00 |
18.09.24 12:32:38 | 22 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:38 | 36 | 297,00 |
18.09.24 12:32:37 | 50 | 296,90 |
18.09.24 12:32:37 | 23 | 297,00 |
18.09.24 12:32:37 | 170 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 58 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 14 | 297,00 |
18.09.24 12:32:37 | 127 | 297,00 |
18.09.24 12:32:37 | 127 | 297,00 |
18.09.24 12:32:37 | 74 | 297,00 |
18.09.24 12:32:37 | 19 | 297,00 |
18.09.24 12:32:37 | 19 | 297,00 |