SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:50 | 124 | 305,00 |
16.09.24 09:54:50 | 15 | 305,00 |
16.09.24 09:54:50 | 33 | 305,00 |
16.09.24 09:54:50 | 14 | 305,00 |
16.09.24 09:54:50 | 46 | 305,00 |
16.09.24 09:54:50 | 36 | 305,00 |
16.09.24 09:54:50 | 23 | 305,00 |
16.09.24 09:54:50 | 124 | 305,00 |
16.09.24 09:54:50 | 4 | 304,90 |
16.09.24 09:50:32 | 6 | 304,80 |
16.09.24 09:45:22 | 24 | 304,60 |
16.09.24 09:45:22 | 37 | 304,60 |
16.09.24 09:45:02 | 4 | 304,60 |
16.09.24 09:45:02 | 14 | 304,60 |
16.09.24 09:45:02 | 4 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:02 | 36 | 304,60 |
16.09.24 09:43:31 | 4 | 304,50 |
16.09.24 09:43:31 | 32 | 304,50 |
16.09.24 09:42:53 | 4 | 304,50 |
16.09.24 09:41:36 | 1 | 304,50 |
16.09.24 09:40:09 | 36 | 304,50 |
16.09.24 09:40:02 | 31 | 304,40 |
16.09.24 09:40:02 | 5 | 304,40 |
16.09.24 09:40:02 | 15 | 304,40 |
16.09.24 09:39:57 | 4 | 304,30 |
16.09.24 09:38:58 | 4 | 304,30 |
16.09.24 09:38:11 | 4 | 304,30 |
16.09.24 09:37:45 | 4 | 304,30 |
16.09.24 09:37:44 | 28 | 304,20 |
16.09.24 09:37:44 | 14 | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:44 | 16 | 304,10 |
16.09.24 09:37:44 | 37 | 304,10 |
16.09.24 09:37:44 | 17 | 304,10 |
16.09.24 09:37:44 | 41 | 304,10 |
16.09.24 09:37:44 | 28 | 304,20 |
16.09.24 09:37:44 | 26 | 304,20 |
16.09.24 09:37:44 | 9 | 304,20 |
16.09.24 09:37:44 | 83 | 304,00 |
16.09.24 09:37:44 | 35 | 304,10 |
16.09.24 09:37:44 | 4 | 304,10 |
16.09.24 09:37:44 | 36 | 304,10 |
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 37 | 304,20 |
16.09.24 09:37:44 | 16 | 304,20 |