SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:32 | 10 | 305,20 |
16.09.24 11:29:18 | 17 | 305,00 |
16.09.24 11:29:18 | 51 | 305,00 |
16.09.24 11:29:18 | 44 | 305,00 |
16.09.24 11:29:18 | 4 | 305,00 |
16.09.24 11:27:58 | 35 | 304,90 |
16.09.24 11:27:58 | 64 | 304,90 |
16.09.24 11:27:10 | 4 | 305,00 |
16.09.24 11:27:10 | 39 | 305,00 |
16.09.24 11:27:10 | 6 | 305,00 |
16.09.24 11:27:10 | 44 | 305,00 |
16.09.24 11:25:48 | 7 | 305,00 |
16.09.24 11:24:48 | 4 | 305,00 |
16.09.24 11:24:48 | 36 | 305,00 |
16.09.24 11:24:48 | 17 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:48 | 16 | 305,00 |
16.09.24 11:24:48 | 28 | 305,00 |
16.09.24 11:24:48 | 40 | 305,00 |
16.09.24 11:24:48 | 29 | 305,00 |
16.09.24 11:24:48 | 40 | 305,00 |
16.09.24 11:24:48 | 22 | 305,00 |
16.09.24 11:24:48 | 22 | 305,00 |
16.09.24 11:23:13 | 4 | 305,00 |
16.09.24 11:23:12 | 60 | 305,00 |
16.09.24 11:23:06 | 5 | 305,00 |
16.09.24 11:23:06 | 71 | 305,00 |
16.09.24 11:20:07 | 33 | 305,10 |
16.09.24 11:20:07 | 36 | 305,10 |
16.09.24 11:20:07 | 10 | 305,10 |
16.09.24 11:18:21 | 1 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:21 | 6 | 305,10 |
16.09.24 11:18:09 | 3 | 305,10 |
16.09.24 11:18:09 | 29 | 305,10 |
16.09.24 11:18:09 | 36 | 305,10 |
16.09.24 11:18:09 | 4 | 305,10 |
16.09.24 11:18:09 | 11 | 305,10 |
16.09.24 11:15:00 | 5 | 305,10 |
16.09.24 11:15:00 | 27 | 305,10 |
16.09.24 11:15:00 | 9 | 305,10 |
16.09.24 11:15:00 | 17 | 305,10 |
16.09.24 11:14:39 | 87 | 304,90 |
16.09.24 11:14:20 | 13 | 305,00 |
16.09.24 11:14:20 | 40 | 305,00 |
16.09.24 11:14:01 | 2 | 305,00 |
16.09.24 11:14:01 | 17 | 305,00 |