SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 37 | 304,20 |
16.09.24 09:37:44 | 16 | 304,20 |
16.09.24 09:37:44 | 15 | 304,20 |
16.09.24 09:37:44 | 6 | 304,30 |
16.09.24 09:35:34 | 35 | 304,50 |
16.09.24 09:35:34 | 33 | 304,50 |
16.09.24 09:33:14 | 10 | 304,70 |
16.09.24 09:32:23 | 29 | 304,30 |
16.09.24 09:31:14 | 4 | 304,50 |
16.09.24 09:31:14 | 2 | 304,50 |
16.09.24 09:31:14 | 1 | 304,50 |
16.09.24 09:30:01 | 30 | 304,40 |
16.09.24 09:27:49 | 8 | 304,60 |
16.09.24 09:27:49 | 35 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:06 | 12 | 304,70 |
16.09.24 09:27:06 | 5 | 304,70 |
16.09.24 09:27:06 | 9 | 304,70 |
16.09.24 09:20:43 | 5 | 304,50 |
16.09.24 09:20:43 | 16 | 304,50 |
16.09.24 09:19:37 | 16 | 304,50 |
16.09.24 09:19:37 | 37 | 304,50 |
16.09.24 09:19:37 | 35 | 304,50 |
16.09.24 09:19:37 | 15 | 304,50 |
16.09.24 09:19:37 | 23 | 304,50 |
16.09.24 09:19:37 | 35 | 304,50 |
16.09.24 09:19:37 | 34 | 304,50 |
16.09.24 09:17:48 | 13 | 304,60 |
16.09.24 09:17:48 | 20 | 304,60 |
16.09.24 09:17:23 | 35 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:23 | 19 | 304,60 |
16.09.24 09:17:23 | 14 | 304,60 |
16.09.24 09:15:42 | 4 | 304,80 |
16.09.24 09:15:38 | 4 | 304,70 |
16.09.24 09:15:38 | 8 | 304,70 |
16.09.24 09:15:38 | 22 | 304,70 |
16.09.24 09:13:43 | 2 | 304,90 |
16.09.24 09:12:02 | 2 | 305,00 |
16.09.24 09:11:00 | 3 | 304,70 |
16.09.24 09:11:00 | 4 | 304,70 |
16.09.24 09:10:02 | 6 | 305,00 |
16.09.24 09:09:31 | 11 | 305,10 |
16.09.24 09:09:31 | 28 | 304,80 |
16.09.24 09:09:31 | 12 | 304,90 |
16.09.24 09:09:31 | 36 | 304,90 |