SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:02 | 5 | 304,40 |
16.09.24 09:40:02 | 15 | 304,40 |
16.09.24 09:39:57 | 4 | 304,30 |
16.09.24 09:38:58 | 4 | 304,30 |
16.09.24 09:38:11 | 4 | 304,30 |
16.09.24 09:37:45 | 4 | 304,30 |
16.09.24 09:37:44 | 28 | 304,20 |
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 16 | 304,10 |
16.09.24 09:37:44 | 37 | 304,10 |
16.09.24 09:37:44 | 17 | 304,10 |
16.09.24 09:37:44 | 41 | 304,10 |
16.09.24 09:37:44 | 28 | 304,20 |
16.09.24 09:37:44 | 26 | 304,20 |
16.09.24 09:37:44 | 9 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:44 | 83 | 304,00 |
16.09.24 09:37:44 | 35 | 304,10 |
16.09.24 09:37:44 | 4 | 304,10 |
16.09.24 09:37:44 | 36 | 304,10 |
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 14 | 304,10 |
16.09.24 09:37:44 | 37 | 304,20 |
16.09.24 09:37:44 | 16 | 304,20 |
16.09.24 09:37:44 | 15 | 304,20 |
16.09.24 09:37:44 | 6 | 304,30 |
16.09.24 09:35:34 | 35 | 304,50 |
16.09.24 09:35:34 | 33 | 304,50 |
16.09.24 09:33:14 | 10 | 304,70 |
16.09.24 09:32:23 | 29 | 304,30 |
16.09.24 09:31:14 | 4 | 304,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:14 | 2 | 304,50 |
16.09.24 09:31:14 | 1 | 304,50 |
16.09.24 09:30:01 | 30 | 304,40 |
16.09.24 09:27:49 | 8 | 304,60 |
16.09.24 09:27:49 | 35 | 304,60 |
16.09.24 09:27:06 | 12 | 304,70 |
16.09.24 09:27:06 | 5 | 304,70 |
16.09.24 09:27:06 | 9 | 304,70 |
16.09.24 09:20:43 | 5 | 304,50 |
16.09.24 09:20:43 | 16 | 304,50 |
16.09.24 09:19:37 | 16 | 304,50 |
16.09.24 09:19:37 | 37 | 304,50 |
16.09.24 09:19:37 | 35 | 304,50 |
16.09.24 09:19:37 | 15 | 304,50 |
16.09.24 09:19:37 | 23 | 304,50 |