SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:58 | 25 | 304,40 |
16.09.24 10:25:06 | 24 | 304,30 |
16.09.24 10:25:06 | 48 | 304,30 |
16.09.24 10:23:13 | 35 | 304,30 |
16.09.24 10:23:13 | 36 | 304,30 |
16.09.24 10:23:13 | 72 | 304,20 |
16.09.24 10:23:13 | 11 | 304,20 |
16.09.24 10:21:57 | 46 | 304,10 |
16.09.24 10:21:12 | 17 | 304,10 |
16.09.24 10:20:11 | 8 | 304,10 |
16.09.24 10:20:11 | 6 | 304,10 |
16.09.24 10:20:10 | 4 | 304,20 |
16.09.24 10:20:10 | 37 | 304,20 |
16.09.24 10:20:10 | 90 | 304,20 |
16.09.24 10:20:10 | 36 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:10 | 25 | 304,20 |
16.09.24 10:20:10 | 31 | 304,20 |
16.09.24 10:20:10 | 31 | 304,20 |
16.09.24 10:20:07 | 37 | 304,30 |
16.09.24 10:20:07 | 36 | 304,30 |
16.09.24 10:20:07 | 15 | 304,30 |
16.09.24 10:20:07 | 25 | 304,30 |
16.09.24 10:20:07 | 6 | 304,20 |
16.09.24 10:20:07 | 13 | 304,20 |
16.09.24 10:20:07 | 29 | 304,20 |
16.09.24 10:20:07 | 24 | 304,20 |
16.09.24 10:20:07 | 12 | 304,20 |
16.09.24 10:20:07 | 12 | 304,20 |
16.09.24 10:20:07 | 24 | 304,20 |
16.09.24 10:14:43 | 3 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:43 | 112 | 304,00 |
16.09.24 10:13:26 | 29 | 304,10 |
16.09.24 10:13:26 | 28 | 304,10 |
16.09.24 10:11:12 | 5 | 304,10 |
16.09.24 10:11:12 | 4 | 304,10 |
16.09.24 10:10:14 | 7 | 304,20 |
16.09.24 10:10:14 | 26 | 304,20 |
16.09.24 10:07:22 | 11 | 304,60 |
16.09.24 10:07:22 | 15 | 304,60 |
16.09.24 10:07:07 | 9 | 304,40 |
16.09.24 10:04:04 | 51 | 304,70 |
16.09.24 10:04:04 | 12 | 304,60 |
16.09.24 10:04:04 | 11 | 304,60 |
16.09.24 10:04:04 | 13 | 304,60 |
16.09.24 10:02:22 | 10 | 304,50 |