SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:22 | 4 | 304,50 |
16.09.24 10:01:04 | 43 | 304,50 |
16.09.24 10:01:04 | 36 | 304,50 |
16.09.24 10:01:04 | 4 | 304,50 |
16.09.24 10:00:07 | 1 | 304,40 |
16.09.24 10:00:07 | 36 | 304,40 |
16.09.24 10:00:07 | 16 | 304,40 |
16.09.24 10:00:07 | 48 | 304,40 |
16.09.24 10:00:07 | 30 | 304,40 |
16.09.24 10:00:07 | 15 | 304,40 |
16.09.24 10:00:07 | 51 | 304,40 |
16.09.24 10:00:07 | 35 | 304,30 |
16.09.24 10:00:07 | 21 | 304,30 |
16.09.24 10:00:07 | 30 | 304,30 |
16.09.24 10:00:07 | 37 | 304,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:06 | 30 | 304,30 |
16.09.24 10:00:01 | 5 | 304,50 |
16.09.24 09:59:10 | 3 | 304,70 |
16.09.24 09:59:01 | 6 | 304,70 |
16.09.24 09:59:01 | 37 | 304,70 |
16.09.24 09:59:01 | 15 | 304,70 |
16.09.24 09:59:01 | 36 | 304,70 |
16.09.24 09:59:01 | 16 | 304,70 |
16.09.24 09:59:01 | 24 | 304,70 |
16.09.24 09:57:05 | 9 | 304,80 |
16.09.24 09:56:56 | 14 | 304,70 |
16.09.24 09:56:05 | 68 | 305,00 |
16.09.24 09:56:05 | 17 | 305,00 |
16.09.24 09:56:05 | 16 | 305,00 |
16.09.24 09:56:05 | 35 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:05 | 36 | 305,00 |
16.09.24 09:56:05 | 22 | 305,00 |
16.09.24 09:56:05 | 15 | 305,00 |
16.09.24 09:56:05 | 42 | 305,00 |
16.09.24 09:56:05 | 36 | 305,00 |
16.09.24 09:56:05 | 27 | 305,00 |
16.09.24 09:56:05 | 27 | 305,00 |
16.09.24 09:56:05 | 24 | 305,00 |
16.09.24 09:56:05 | 4 | 305,00 |
16.09.24 09:56:05 | 33 | 305,00 |
16.09.24 09:56:05 | 10 | 304,90 |
16.09.24 09:56:05 | 67 | 304,90 |
16.09.24 09:56:05 | 15 | 304,90 |
16.09.24 09:54:55 | 12 | 305,10 |
16.09.24 09:54:53 | 29 | 305,20 |