SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:11 | 17 | 304,90 |
16.09.24 09:08:11 | 30 | 304,80 |
16.09.24 09:08:11 | 17 | 304,80 |
16.09.24 09:08:11 | 15 | 304,80 |
16.09.24 09:08:11 | 37 | 304,80 |
16.09.24 09:08:11 | 15 | 304,80 |
16.09.24 09:08:11 | 16 | 304,70 |
16.09.24 09:08:11 | 37 | 304,70 |
16.09.24 09:08:11 | 12 | 304,70 |
16.09.24 09:08:11 | 50 | 304,70 |
16.09.24 09:07:54 | 12 | 304,50 |
16.09.24 09:05:44 | 18 | 304,00 |
16.09.24 09:05:44 | 37 | 304,20 |
16.09.24 09:05:44 | 17 | 304,20 |
16.09.24 09:05:44 | 17 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:44 | 13 | 304,00 |
16.09.24 09:05:44 | 37 | 304,10 |
16.09.24 09:05:44 | 14 | 304,10 |
16.09.24 09:05:44 | 15 | 304,10 |
16.09.24 09:05:44 | 2 | 304,10 |
16.09.24 09:05:44 | 34 | 304,10 |
16.09.24 09:05:44 | 49 | 304,10 |
16.09.24 09:05:44 | 25 | 304,00 |
16.09.24 09:05:44 | 251 | 304,00 |
16.09.24 09:05:44 | 40 | 304,00 |
16.09.24 09:05:44 | 251 | 304,00 |
16.09.24 09:05:44 | 238 | 304,00 |
16.09.24 09:05:44 | 13 | 304,00 |
16.09.24 09:05:44 | 238 | 304,00 |
16.09.24 09:05:44 | 37 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:44 | 15 | 304,00 |
16.09.24 09:05:44 | 17 | 304,00 |
16.09.24 09:05:44 | 15 | 304,00 |
16.09.24 09:05:44 | 58 | 304,00 |
16.09.24 09:05:44 | 50 | 304,00 |
16.09.24 09:05:44 | 20 | 304,00 |
16.09.24 09:05:44 | 20 | 304,00 |
16.09.24 09:05:44 | 35 | 303,90 |
16.09.24 09:05:44 | 37 | 303,90 |
16.09.24 09:05:44 | 18 | 303,90 |
16.09.24 09:05:44 | 48 | 303,90 |
16.09.24 09:05:44 | 16 | 303,90 |
16.09.24 09:05:44 | 11 | 303,90 |
16.09.24 09:05:44 | 14 | 303,90 |
16.09.24 09:04:39 | 35 | 303,60 |