SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:49 | 24 | 305,10 |
16.09.24 11:55:49 | 33 | 305,10 |
16.09.24 11:54:07 | 6 | 305,00 |
16.09.24 11:54:02 | 8 | 305,00 |
16.09.24 11:54:02 | 1 | 305,00 |
16.09.24 11:53:36 | 102 | 304,90 |
16.09.24 11:51:43 | 35 | 304,90 |
16.09.24 11:50:53 | 15 | 304,90 |
16.09.24 11:50:53 | 99 | 304,90 |
16.09.24 11:50:52 | 1 | 305,00 |
16.09.24 11:50:52 | 27 | 305,00 |
16.09.24 11:50:47 | 19 | 305,00 |
16.09.24 11:50:47 | 36 | 305,00 |
16.09.24 11:50:47 | 16 | 305,00 |
16.09.24 11:50:47 | 40 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:47 | 34 | 305,00 |
16.09.24 11:50:39 | 36 | 305,10 |
16.09.24 11:50:39 | 13 | 305,10 |
16.09.24 11:50:39 | 46 | 305,10 |
16.09.24 11:50:27 | 14 | 305,00 |
16.09.24 11:50:27 | 1 | 305,00 |
16.09.24 11:50:27 | 4 | 305,00 |
16.09.24 11:50:18 | 2 | 305,00 |
16.09.24 11:50:18 | 12 | 305,00 |
16.09.24 11:50:18 | 11 | 305,00 |
16.09.24 11:46:21 | 21 | 305,10 |
16.09.24 11:46:21 | 4 | 305,10 |
16.09.24 11:45:02 | 4 | 305,10 |
16.09.24 11:44:43 | 11 | 305,10 |
16.09.24 11:44:43 | 5 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:43 | 9 | 305,10 |
16.09.24 11:44:26 | 10 | 305,20 |
16.09.24 11:44:26 | 4 | 305,20 |
16.09.24 11:38:23 | 1 | 305,10 |
16.09.24 11:38:23 | 36 | 305,10 |
16.09.24 11:35:42 | 31 | 305,20 |
16.09.24 11:35:42 | 13 | 305,20 |
16.09.24 11:35:42 | 18 | 305,20 |
16.09.24 11:35:42 | 4 | 305,20 |
16.09.24 11:35:42 | 36 | 305,20 |
16.09.24 11:35:42 | 23 | 305,20 |
16.09.24 11:35:32 | 14 | 305,20 |
16.09.24 11:35:32 | 10 | 305,20 |
16.09.24 11:29:18 | 17 | 305,00 |
16.09.24 11:29:18 | 51 | 305,00 |