SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:09 | 5 | 305,30 |
16.09.24 12:06:09 | 9 | 305,30 |
16.09.24 12:05:28 | 5 | 305,20 |
16.09.24 12:05:28 | 38 | 305,20 |
16.09.24 12:05:28 | 1 | 305,20 |
16.09.24 12:05:28 | 44 | 305,20 |
16.09.24 12:01:09 | 6 | 305,10 |
16.09.24 12:01:09 | 9 | 305,10 |
16.09.24 11:58:43 | 30 | 305,10 |
16.09.24 11:58:17 | 3 | 305,20 |
16.09.24 11:58:17 | 1 | 305,20 |
16.09.24 11:58:17 | 36 | 305,20 |
16.09.24 11:55:49 | 35 | 305,10 |
16.09.24 11:55:49 | 15 | 305,10 |
16.09.24 11:55:49 | 36 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:49 | 16 | 305,10 |
16.09.24 11:55:49 | 14 | 305,10 |
16.09.24 11:55:49 | 4 | 305,10 |
16.09.24 11:55:49 | 36 | 305,10 |
16.09.24 11:55:49 | 24 | 305,10 |
16.09.24 11:55:49 | 33 | 305,10 |
16.09.24 11:54:07 | 6 | 305,00 |
16.09.24 11:54:02 | 8 | 305,00 |
16.09.24 11:54:02 | 1 | 305,00 |
16.09.24 11:53:36 | 102 | 304,90 |
16.09.24 11:51:43 | 35 | 304,90 |
16.09.24 11:50:53 | 15 | 304,90 |
16.09.24 11:50:53 | 99 | 304,90 |
16.09.24 11:50:52 | 1 | 305,00 |
16.09.24 11:50:52 | 27 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:47 | 19 | 305,00 |
16.09.24 11:50:47 | 36 | 305,00 |
16.09.24 11:50:47 | 16 | 305,00 |
16.09.24 11:50:47 | 40 | 305,00 |
16.09.24 11:50:47 | 34 | 305,00 |
16.09.24 11:50:39 | 36 | 305,10 |
16.09.24 11:50:39 | 13 | 305,10 |
16.09.24 11:50:39 | 46 | 305,10 |
16.09.24 11:50:27 | 14 | 305,00 |
16.09.24 11:50:27 | 1 | 305,00 |
16.09.24 11:50:27 | 4 | 305,00 |
16.09.24 11:50:18 | 2 | 305,00 |
16.09.24 11:50:18 | 12 | 305,00 |
16.09.24 11:50:18 | 11 | 305,00 |
16.09.24 11:46:21 | 21 | 305,10 |