PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:06 | - | 24,800 |
23.12.24 16:13:05 | - | 24,800 |
23.12.24 16:13:04 | - | 24,800 |
23.12.24 16:13:02 | - | 24,800 |
23.12.24 16:13:02 | - | 24,800 |
23.12.24 16:12:59 | - | 24,800 |
23.12.24 16:12:10 | - | 24,800 |
23.12.24 16:12:04 | - | 24,800 |
23.12.24 16:11:24 | - | 24,800 |
23.12.24 16:11:19 | - | 24,800 |
23.12.24 16:11:18 | - | 25,000 |
23.12.24 16:11:16 | - | 24,800 |
23.12.24 16:11:00 | - | 25,000 |
23.12.24 16:08:00 | - | 25,000 |
23.12.24 16:05:00 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:00 | - | 25,000 |
23.12.24 16:01:53 | - | 25,200 |
23.12.24 15:59:52 | - | 25,000 |
23.12.24 15:59:52 | - | 25,000 |
23.12.24 15:59:51 | - | 25,000 |
23.12.24 15:58:55 | - | 25,200 |
23.12.24 15:58:33 | - | 25,000 |
23.12.24 15:55:33 | - | 25,000 |
23.12.24 15:52:33 | - | 25,000 |
23.12.24 15:49:33 | - | 25,000 |
23.12.24 15:46:33 | - | 25,000 |
23.12.24 15:43:36 | - | 25,000 |
23.12.24 15:43:28 | - | 25,200 |
23.12.24 15:43:25 | - | 25,000 |
23.12.24 15:42:26 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:26 | - | 25,200 |
23.12.24 15:36:26 | - | 25,200 |
23.12.24 15:35:58 | - | 25,200 |
23.12.24 15:32:59 | - | 25,200 |
23.12.24 15:32:56 | - | 25,000 |
23.12.24 15:32:35 | - | 25,200 |
23.12.24 15:32:21 | - | 25,000 |
23.12.24 15:32:21 | - | 25,200 |
23.12.24 15:30:46 | - | 25,000 |
23.12.24 15:30:26 | - | 25,200 |
23.12.24 15:30:25 | - | 25,200 |
23.12.24 15:30:14 | - | 25,000 |
23.12.24 15:30:09 | - | 25,200 |
23.12.24 15:30:07 | - | 25,000 |
23.12.24 15:28:53 | - | 24,800 |