PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:14 | - | 27,600 |
10.06.25 17:39:13 | - | 27,600 |
10.06.25 17:36:12 | - | 27,600 |
10.06.25 17:33:11 | - | 27,600 |
10.06.25 17:30:11 | - | 27,600 |
10.06.25 17:27:11 | - | 27,600 |
10.06.25 17:27:10 | - | 27,600 |
10.06.25 17:26:13 | - | 27,800 |
10.06.25 17:26:11 | - | 27,600 |
10.06.25 17:26:02 | - | 27,600 |
10.06.25 17:23:02 | - | 27,600 |
10.06.25 17:23:01 | - | 27,600 |
10.06.25 17:20:34 | - | 27,800 |
10.06.25 17:17:33 | - | 27,800 |
10.06.25 17:17:32 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:04 | - | 27,600 |
10.06.25 17:17:02 | - | 27,600 |
10.06.25 17:17:01 | - | 27,600 |
10.06.25 17:17:00 | - | 27,600 |
10.06.25 17:16:47 | - | 27,800 |
10.06.25 17:16:47 | - | 27,600 |
10.06.25 17:15:31 | - | 27,600 |
10.06.25 17:15:31 | - | 27,600 |
10.06.25 17:15:08 | - | 27,800 |
10.06.25 17:15:07 | - | 27,600 |
10.06.25 17:14:56 | - | 27,600 |
10.06.25 17:14:55 | - | 27,600 |
10.06.25 17:13:40 | - | 27,800 |
10.06.25 17:10:39 | - | 27,800 |
10.06.25 17:07:39 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:38 | - | 27,800 |
10.06.25 17:01:37 | - | 27,800 |
10.06.25 16:58:37 | - | 27,800 |
10.06.25 16:55:36 | - | 27,800 |
10.06.25 16:52:35 | - | 27,800 |
10.06.25 16:49:35 | - | 27,800 |
10.06.25 16:46:34 | - | 27,800 |
10.06.25 16:43:33 | - | 27,800 |
10.06.25 16:43:30 | - | 27,600 |
10.06.25 16:42:49 | - | 27,600 |
10.06.25 16:42:48 | - | 27,600 |
10.06.25 16:41:30 | - | 27,600 |
10.06.25 16:38:29 | - | 27,600 |
10.06.25 16:35:28 | - | 27,600 |
10.06.25 16:34:56 | - | 27,400 |