VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:17:07 | - | 58,940 |
04.12.24 18:17:07 | - | 58,940 |
04.12.24 18:16:59 | - | 58,940 |
04.12.24 18:16:59 | - | 58,940 |
04.12.24 18:16:59 | - | 58,940 |
04.12.24 18:16:56 | - | 58,920 |
04.12.24 18:16:47 | - | 58,940 |
04.12.24 18:16:28 | - | 58,940 |
04.12.24 18:16:15 | - | 58,940 |
04.12.24 18:16:14 | - | 58,980 |
04.12.24 18:16:13 | - | 58,960 |
04.12.24 18:16:10 | - | 58,980 |
04.12.24 18:16:03 | - | 58,980 |
04.12.24 18:15:57 | - | 58,960 |
04.12.24 18:15:48 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:15:38 | - | 58,980 |
04.12.24 18:15:37 | - | 58,960 |
04.12.24 18:15:28 | - | 58,980 |
04.12.24 18:15:26 | - | 58,960 |
04.12.24 18:15:17 | - | 58,980 |
04.12.24 18:15:07 | - | 58,980 |
04.12.24 18:15:06 | - | 58,960 |
04.12.24 18:14:48 | - | 58,980 |
04.12.24 18:14:46 | - | 58,960 |
04.12.24 18:14:38 | - | 58,980 |
04.12.24 18:14:27 | - | 58,980 |
04.12.24 18:14:26 | - | 58,960 |
04.12.24 18:14:17 | - | 58,980 |
04.12.24 18:14:16 | - | 58,960 |
04.12.24 18:14:07 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:14:06 | - | 58,960 |
04.12.24 18:13:55 | - | 58,980 |
04.12.24 18:13:48 | - | 59,000 |
04.12.24 18:13:46 | - | 58,980 |
04.12.24 18:13:38 | - | 59,000 |
04.12.24 18:13:36 | - | 58,980 |
04.12.24 18:13:32 | - | 59,000 |
04.12.24 18:13:28 | - | 58,980 |
04.12.24 18:13:25 | - | 58,960 |
04.12.24 18:13:25 | - | 58,960 |
04.12.24 18:13:20 | - | 59,000 |
04.12.24 18:12:57 | - | 58,980 |
04.12.24 18:12:56 | - | 58,960 |
04.12.24 18:12:34 | - | 58,980 |
04.12.24 18:12:30 | - | 58,960 |