VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:12:20 | - | 58,960 |
04.12.24 18:12:09 | - | 59,000 |
04.12.24 18:11:57 | - | 58,980 |
04.12.24 18:11:32 | - | 59,000 |
04.12.24 18:11:31 | - | 59,000 |
04.12.24 18:11:28 | - | 59,000 |
04.12.24 18:11:19 | - | 59,000 |
04.12.24 18:11:17 | - | 58,980 |
04.12.24 18:11:08 | - | 59,000 |
04.12.24 18:11:08 | - | 59,000 |
04.12.24 18:11:02 | - | 59,000 |
04.12.24 18:10:59 | - | 58,980 |
04.12.24 18:10:57 | - | 58,960 |
04.12.24 18:10:50 | - | 59,000 |
04.12.24 18:10:46 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:10:39 | - | 59,000 |
04.12.24 18:10:37 | - | 58,980 |
04.12.24 18:10:31 | - | 59,000 |
04.12.24 18:10:26 | - | 59,020 |
04.12.24 18:10:21 | - | 59,000 |
04.12.24 18:10:16 | - | 58,980 |
04.12.24 18:10:14 | - | 59,000 |
04.12.24 18:10:10 | - | 59,000 |
04.12.24 18:09:39 | - | 59,000 |
04.12.24 18:09:37 | - | 59,000 |
04.12.24 18:09:29 | - | 59,000 |
04.12.24 18:09:27 | - | 59,000 |
04.12.24 18:09:18 | - | 59,000 |
04.12.24 18:09:08 | - | 59,000 |
04.12.24 18:09:03 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:08:59 | - | 59,000 |
04.12.24 18:08:55 | - | 59,000 |
04.12.24 18:08:51 | - | 59,000 |
04.12.24 18:08:46 | - | 59,000 |
04.12.24 18:08:41 | - | 59,000 |
04.12.24 18:08:37 | - | 59,000 |
04.12.24 18:08:27 | - | 59,000 |
04.12.24 18:08:21 | - | 59,000 |
04.12.24 18:08:07 | - | 59,020 |
04.12.24 18:08:06 | - | 59,000 |
04.12.24 18:07:58 | - | 59,020 |
04.12.24 18:07:56 | - | 59,020 |
04.12.24 18:07:48 | - | 59,020 |
04.12.24 18:07:38 | - | 59,020 |
04.12.24 18:07:36 | - | 59,020 |