VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:28:31 | - | 58,900 |
04.12.24 18:28:27 | - | 58,880 |
04.12.24 18:28:26 | - | 58,860 |
04.12.24 18:28:08 | - | 58,880 |
04.12.24 18:27:57 | - | 58,880 |
04.12.24 18:27:55 | - | 58,880 |
04.12.24 18:27:48 | - | 58,900 |
04.12.24 18:27:37 | - | 58,900 |
04.12.24 18:27:37 | - | 58,900 |
04.12.24 18:27:37 | - | 58,900 |
04.12.24 18:27:29 | - | 58,900 |
04.12.24 18:27:26 | - | 58,880 |
04.12.24 18:27:05 | - | 58,900 |
04.12.24 18:26:54 | - | 58,880 |
04.12.24 18:25:38 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:25:38 | - | 58,900 |
04.12.24 18:25:33 | - | 58,900 |
04.12.24 18:25:30 | - | 58,920 |
04.12.24 18:25:26 | - | 58,900 |
04.12.24 18:25:25 | - | 58,920 |
04.12.24 18:25:20 | - | 58,900 |
04.12.24 18:25:17 | - | 58,900 |
04.12.24 18:25:11 | - | 58,900 |
04.12.24 18:24:44 | - | 58,900 |
04.12.24 18:24:36 | - | 58,920 |
04.12.24 18:24:28 | - | 58,920 |
04.12.24 18:24:26 | - | 58,920 |
04.12.24 18:24:17 | - | 58,920 |
04.12.24 18:24:17 | - | 58,920 |
04.12.24 18:24:17 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:24:14 | - | 58,900 |
04.12.24 18:24:08 | - | 58,900 |
04.12.24 18:23:57 | - | 58,920 |
04.12.24 18:23:56 | - | 58,900 |
04.12.24 18:23:31 | - | 58,920 |
04.12.24 18:22:48 | - | 58,900 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |
04.12.24 18:22:46 | - | 58,880 |