VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:37:35 | - | 58,880 |
04.12.24 18:37:34 | - | 58,860 |
04.12.24 18:37:27 | - | 58,880 |
04.12.24 18:37:23 | - | 58,880 |
04.12.24 18:37:14 | - | 58,860 |
04.12.24 18:37:13 | - | 58,880 |
04.12.24 18:37:09 | - | 58,860 |
04.12.24 18:37:06 | - | 58,860 |
04.12.24 18:37:02 | - | 58,860 |
04.12.24 18:36:55 | - | 58,860 |
04.12.24 18:36:54 | - | 58,860 |
04.12.24 18:36:53 | - | 58,880 |
04.12.24 18:36:51 | - | 58,860 |
04.12.24 18:36:49 | - | 58,820 |
04.12.24 18:36:46 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:36:42 | - | 58,820 |
04.12.24 18:36:41 | - | 58,800 |
04.12.24 18:36:37 | - | 58,800 |
04.12.24 18:36:31 | - | 58,800 |
04.12.24 18:36:17 | - | 58,820 |
04.12.24 18:36:16 | - | 58,800 |
04.12.24 18:35:40 | - | 58,820 |
04.12.24 18:35:36 | - | 58,800 |
04.12.24 18:35:18 | - | 58,820 |
04.12.24 18:35:15 | - | 58,800 |
04.12.24 18:35:15 | - | 58,800 |
04.12.24 18:35:14 | - | 58,820 |
04.12.24 18:34:56 | - | 58,820 |
04.12.24 18:34:52 | - | 58,820 |
04.12.24 18:34:52 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:34:50 | - | 58,820 |
04.12.24 18:34:48 | - | 58,840 |
04.12.24 18:34:43 | - | 58,820 |
04.12.24 18:34:37 | - | 58,800 |
04.12.24 18:34:28 | - | 58,820 |
04.12.24 18:34:27 | - | 58,840 |
04.12.24 18:34:22 | - | 58,820 |
04.12.24 18:34:17 | - | 58,800 |
04.12.24 18:34:16 | - | 58,820 |
04.12.24 18:34:10 | - | 58,820 |
04.12.24 18:34:07 | - | 58,800 |
04.12.24 18:33:58 | - | 58,820 |
04.12.24 18:33:57 | - | 58,800 |
04.12.24 18:33:57 | - | 58,800 |
04.12.24 18:33:57 | - | 58,800 |