VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:31 | - | 59,420 |
16.10.24 19:19:01 | - | 59,420 |
16.10.24 19:18:58 | - | 59,400 |
16.10.24 19:18:36 | - | 59,420 |
16.10.24 19:18:33 | - | 59,400 |
16.10.24 19:18:31 | - | 59,420 |
16.10.24 19:18:30 | - | 59,400 |
16.10.24 19:18:30 | - | 59,400 |
16.10.24 19:18:16 | - | 59,420 |
16.10.24 19:18:09 | - | 59,420 |
16.10.24 19:18:06 | - | 59,420 |
16.10.24 19:18:06 | - | 59,420 |
16.10.24 19:18:06 | - | 59,420 |
16.10.24 19:18:00 | - | 59,420 |
16.10.24 19:17:59 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:21 | - | 59,400 |
16.10.24 19:17:17 | - | 59,380 |
16.10.24 19:17:16 | - | 59,400 |
16.10.24 19:17:15 | - | 59,380 |
16.10.24 19:17:12 | - | 59,400 |
16.10.24 19:17:11 | - | 59,380 |
16.10.24 19:17:03 | - | 59,380 |
16.10.24 19:17:02 | - | 59,380 |
16.10.24 19:15:39 | - | 59,380 |
16.10.24 19:14:39 | - | 59,360 |
16.10.24 19:14:00 | - | 59,380 |
16.10.24 19:13:51 | - | 59,360 |
16.10.24 19:13:41 | - | 59,380 |
16.10.24 19:12:47 | - | 59,360 |
16.10.24 19:12:44 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:43 | - | 59,360 |
16.10.24 19:12:42 | - | 59,360 |
16.10.24 19:12:40 | - | 59,360 |
16.10.24 19:12:40 | - | 59,360 |
16.10.24 19:12:36 | - | 59,360 |
16.10.24 19:11:50 | - | 59,360 |
16.10.24 19:11:34 | - | 59,340 |
16.10.24 19:11:33 | - | 59,340 |
16.10.24 19:11:30 | - | 59,340 |