VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:02 | - | 59,340 |
16.10.24 19:10:59 | - | 59,340 |
16.10.24 19:10:55 | - | 59,340 |
16.10.24 19:10:54 | - | 59,340 |
16.10.24 19:10:21 | - | 59,320 |
16.10.24 19:10:19 | - | 59,320 |
16.10.24 19:09:21 | - | 59,320 |
16.10.24 19:09:16 | - | 59,320 |
16.10.24 19:08:48 | - | 59,320 |
16.10.24 19:08:46 | - | 59,320 |
16.10.24 19:08:17 | - | 59,320 |
16.10.24 19:08:13 | - | 59,300 |
16.10.24 19:07:25 | - | 59,320 |
16.10.24 19:07:08 | - | 59,300 |
16.10.24 19:07:08 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:08 | - | 59,300 |
16.10.24 19:07:08 | - | 59,300 |
16.10.24 19:07:08 | - | 59,300 |
16.10.24 19:07:08 | - | 59,300 |
16.10.24 19:06:50 | - | 59,320 |
16.10.24 19:06:48 | - | 59,340 |
16.10.24 19:06:44 | - | 59,320 |
16.10.24 19:06:39 | - | 59,340 |
16.10.24 19:06:32 | - | 59,320 |
16.10.24 19:06:21 | - | 59,340 |
16.10.24 19:06:21 | - | 59,340 |
16.10.24 19:06:16 | - | 59,340 |
16.10.24 19:05:56 | - | 59,320 |
16.10.24 19:05:48 | - | 59,340 |
16.10.24 19:05:48 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:47 | - | 59,340 |
16.10.24 19:05:47 | - | 59,340 |
16.10.24 19:05:17 | - | 59,340 |
16.10.24 19:05:16 | - | 59,320 |
16.10.24 19:05:16 | - | 59,320 |
16.10.24 19:05:15 | - | 59,320 |
16.10.24 19:04:55 | - | 59,340 |
16.10.24 19:04:55 | - | 59,340 |
16.10.24 19:04:53 | - | 59,320 |
16.10.24 19:04:41 | - | 59,340 |
16.10.24 19:04:33 | - | 59,340 |
16.10.24 19:04:17 | - | 59,320 |
16.10.24 19:04:14 | - | 59,340 |
16.10.24 19:04:13 | - | 59,320 |
16.10.24 19:04:13 | - | 59,320 |