VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:21 | - | 59,340 |
16.10.24 19:45:15 | - | 59,320 |
16.10.24 19:44:46 | - | 59,340 |
16.10.24 19:44:44 | - | 59,360 |
16.10.24 19:44:43 | - | 59,340 |
16.10.24 19:44:01 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:39 | - | 59,340 |
16.10.24 19:43:34 | - | 59,360 |
16.10.24 19:43:23 | - | 59,340 |
16.10.24 19:43:22 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:20 | - | 59,340 |
16.10.24 19:43:19 | - | 59,360 |
16.10.24 19:43:09 | - | 59,340 |
16.10.24 19:43:06 | - | 59,320 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:39 | - | 59,340 |
16.10.24 19:42:38 | - | 59,320 |
16.10.24 19:42:15 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:15 | - | 59,340 |
16.10.24 19:42:14 | - | 59,340 |
16.10.24 19:42:14 | - | 59,340 |
16.10.24 19:42:14 | - | 59,340 |
16.10.24 19:42:11 | - | 59,340 |
16.10.24 19:41:54 | - | 59,340 |
16.10.24 19:41:54 | - | 59,340 |
16.10.24 19:41:54 | - | 59,340 |
16.10.24 19:41:54 | - | 59,340 |
16.10.24 19:41:53 | - | 59,340 |
16.10.24 19:41:42 | - | 59,360 |
16.10.24 19:41:22 | - | 59,340 |
16.10.24 19:41:17 | - | 59,360 |
16.10.24 19:41:11 | - | 59,340 |
16.10.24 19:41:04 | - | 59,380 |