VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:37 | - | 59,480 |
16.10.24 20:08:34 | - | 59,480 |
16.10.24 20:08:27 | - | 59,480 |
16.10.24 20:08:23 | - | 59,480 |
16.10.24 20:08:21 | - | 59,480 |
16.10.24 20:08:21 | - | 59,480 |
16.10.24 20:08:19 | - | 59,480 |
16.10.24 20:08:16 | - | 59,480 |
16.10.24 20:07:51 | - | 59,480 |
16.10.24 20:07:49 | - | 59,480 |
16.10.24 20:07:43 | - | 59,480 |
16.10.24 20:07:43 | - | 59,480 |
16.10.24 20:07:42 | - | 59,500 |
16.10.24 20:06:59 | - | 59,480 |
16.10.24 20:06:56 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:56 | - | 59,460 |
16.10.24 20:06:50 | - | 59,480 |
16.10.24 20:05:13 | - | 59,500 |
16.10.24 20:04:48 | - | 59,520 |
16.10.24 20:04:37 | - | 59,500 |
16.10.24 20:04:37 | - | 59,500 |
16.10.24 20:04:36 | - | 59,500 |
16.10.24 20:04:34 | - | 59,500 |
16.10.24 20:04:32 | - | 59,500 |
16.10.24 20:04:30 | - | 59,480 |
16.10.24 20:04:24 | - | 59,500 |
16.10.24 20:04:24 | - | 59,500 |
16.10.24 20:04:22 | - | 59,480 |
16.10.24 20:01:14 | - | 59,500 |
16.10.24 20:01:06 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:56 | - | 59,500 |
16.10.24 19:59:58 | - | 59,480 |
16.10.24 19:59:34 | - | 59,460 |
16.10.24 19:58:44 | - | 59,480 |
16.10.24 19:58:42 | - | 59,500 |
16.10.24 19:58:42 | - | 59,500 |
16.10.24 19:58:15 | - | 59,480 |
16.10.24 19:58:11 | - | 59,460 |
16.10.24 19:58:11 | - | 59,460 |
16.10.24 19:57:57 | - | 59,480 |
16.10.24 19:57:54 | - | 59,500 |
16.10.24 19:57:54 | - | 59,500 |
16.10.24 19:57:32 | - | 59,480 |
16.10.24 19:57:10 | - | 59,460 |
16.10.24 19:57:09 | - | 59,440 |