PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:58 | - | 29,565 |
15.10.24 15:30:55 | - | 29,575 |
15.10.24 15:30:54 | - | 29,565 |
15.10.24 15:30:52 | - | 29,585 |
15.10.24 15:30:47 | - | 29,595 |
15.10.24 15:30:42 | - | 29,600 |
15.10.24 15:30:40 | - | 29,585 |
15.10.24 15:30:38 | - | 29,575 |
15.10.24 15:30:36 | - | 29,585 |
15.10.24 15:30:35 | - | 29,585 |
15.10.24 15:30:32 | - | 29,570 |
15.10.24 15:30:29 | - | 29,575 |
15.10.24 15:30:27 | - | 29,570 |
15.10.24 15:30:25 | - | 29,565 |
15.10.24 15:30:21 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:18 | - | 29,550 |
15.10.24 15:30:16 | - | 29,550 |
15.10.24 15:29:11 | - | 29,275 |
15.10.24 15:28:56 | - | 29,245 |
15.10.24 15:26:54 | - | 29,265 |
15.10.24 14:48:04 | - | 29,255 |
15.10.24 14:40:49 | - | 29,245 |
15.10.24 14:24:54 | - | 29,255 |
15.10.24 14:18:38 | - | 29,250 |
15.10.24 14:05:32 | - | 29,265 |
15.10.24 13:56:21 | - | 29,275 |
15.10.24 13:51:49 | - | 29,255 |
15.10.24 13:46:49 | - | 29,260 |
15.10.24 13:34:32 | - | 29,265 |
15.10.24 13:25:04 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:08:53 | - | 29,270 |
15.10.24 12:45:50 | - | 29,260 |
15.10.24 12:37:30 | - | 29,250 |
15.10.24 12:31:18 | - | 29,245 |
15.10.24 12:24:11 | - | 29,250 |
15.10.24 12:14:50 | - | 29,245 |
15.10.24 12:04:54 | - | 29,235 |
15.10.24 11:51:55 | - | 29,245 |
15.10.24 11:51:54 | - | 29,305 |
15.10.24 11:31:48 | - | 29,255 |
15.10.24 11:14:03 | - | 29,250 |
15.10.24 10:53:21 | - | 29,240 |
15.10.24 10:48:02 | - | 29,230 |
15.10.24 10:40:21 | - | 29,250 |
15.10.24 10:31:32 | - | 29,265 |