PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:21 | - | 28,835 |
10.10.24 19:29:17 | - | 28,830 |
10.10.24 19:29:09 | - | 28,835 |
10.10.24 19:29:06 | - | 28,830 |
10.10.24 19:29:02 | - | 28,835 |
10.10.24 19:28:57 | - | 28,830 |
10.10.24 19:28:50 | - | 28,835 |
10.10.24 19:28:47 | - | 28,830 |
10.10.24 19:28:38 | - | 28,835 |
10.10.24 19:28:35 | - | 28,830 |
10.10.24 19:28:34 | - | 28,835 |
10.10.24 19:28:26 | - | 28,830 |
10.10.24 19:28:19 | - | 28,835 |
10.10.24 19:26:40 | - | 28,835 |
10.10.24 19:26:36 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:28 | - | 28,845 |
10.10.24 19:26:24 | - | 28,845 |
10.10.24 19:26:21 | - | 28,845 |
10.10.24 19:26:16 | - | 28,845 |
10.10.24 19:26:05 | - | 28,845 |
10.10.24 19:25:56 | - | 28,845 |
10.10.24 19:25:47 | - | 28,845 |
10.10.24 19:25:36 | - | 28,845 |
10.10.24 19:25:35 | - | 28,840 |
10.10.24 19:25:32 | - | 28,845 |
10.10.24 19:25:27 | - | 28,855 |
10.10.24 19:25:16 | - | 28,850 |
10.10.24 19:25:14 | - | 28,855 |
10.10.24 19:25:02 | - | 28,850 |
10.10.24 19:25:00 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:57 | - | 28,850 |
10.10.24 19:24:48 | - | 28,855 |
10.10.24 19:24:26 | - | 28,850 |
10.10.24 19:24:17 | - | 28,855 |
10.10.24 19:24:16 | - | 28,850 |
10.10.24 19:24:08 | - | 28,855 |
10.10.24 19:24:06 | - | 28,850 |
10.10.24 19:23:58 | - | 28,855 |
10.10.24 19:23:56 | - | 28,855 |
10.10.24 19:23:53 | - | 28,855 |
10.10.24 19:22:36 | - | 28,845 |
10.10.24 19:21:46 | - | 28,855 |
10.10.24 19:20:33 | - | 28,860 |
10.10.24 19:20:32 | - | 28,860 |
10.10.24 19:20:28 | - | 28,865 |