PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:41 | - | 28,785 |
11.10.24 15:35:37 | - | 28,795 |
11.10.24 15:35:36 | - | 28,785 |
11.10.24 15:35:28 | - | 28,770 |
11.10.24 15:35:16 | - | 28,765 |
11.10.24 15:35:09 | - | 28,770 |
11.10.24 15:35:00 | - | 28,755 |
11.10.24 15:34:54 | - | 28,755 |
11.10.24 15:34:53 | - | 28,760 |
11.10.24 15:34:52 | - | 28,765 |
11.10.24 15:34:49 | - | 28,765 |
11.10.24 15:34:48 | - | 28,770 |
11.10.24 15:34:40 | - | 28,780 |
11.10.24 15:34:39 | - | 28,790 |
11.10.24 15:34:35 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:34 | - | 28,795 |
11.10.24 15:34:29 | - | 28,795 |
11.10.24 15:34:09 | - | 28,795 |
11.10.24 15:33:59 | - | 28,780 |
11.10.24 15:33:58 | - | 28,790 |
11.10.24 15:33:57 | - | 28,780 |
11.10.24 15:33:50 | - | 28,780 |
11.10.24 15:33:32 | - | 28,780 |
11.10.24 15:33:31 | - | 28,770 |
11.10.24 15:33:27 | - | 28,770 |
11.10.24 15:33:26 | - | 28,750 |
11.10.24 15:33:23 | - | 28,750 |
11.10.24 15:33:22 | - | 28,740 |
11.10.24 15:33:09 | - | 28,740 |
11.10.24 15:33:04 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:55 | - | 28,735 |
11.10.24 15:32:54 | - | 28,715 |
11.10.24 15:32:51 | - | 28,710 |
11.10.24 15:32:50 | - | 28,715 |
11.10.24 15:32:47 | - | 28,725 |
11.10.24 15:32:41 | - | 28,725 |
11.10.24 15:32:38 | - | 28,730 |
11.10.24 15:32:37 | - | 28,730 |
11.10.24 15:32:33 | - | 28,740 |
11.10.24 15:32:32 | - | 28,735 |
11.10.24 15:32:28 | - | 28,735 |
11.10.24 15:32:20 | - | 28,730 |
11.10.24 15:32:18 | - | 28,735 |
11.10.24 15:32:09 | - | 28,740 |
11.10.24 15:32:06 | - | 28,745 |