PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:38:44 | - | 31,505 |
29.01.25 21:38:43 | - | 31,495 |
29.01.25 21:38:42 | - | 31,485 |
29.01.25 21:38:36 | - | 31,480 |
29.01.25 21:38:31 | - | 31,485 |
29.01.25 21:38:28 | - | 31,480 |
29.01.25 21:38:21 | - | 31,485 |
29.01.25 21:38:14 | - | 31,480 |
29.01.25 21:38:07 | - | 31,485 |
29.01.25 21:38:00 | - | 31,495 |
29.01.25 21:37:59 | - | 31,485 |
29.01.25 21:37:57 | - | 31,475 |
29.01.25 21:37:32 | - | 31,480 |
29.01.25 21:37:31 | - | 31,480 |
29.01.25 21:37:28 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:37:24 | - | 31,485 |
29.01.25 21:37:23 | - | 31,475 |
29.01.25 21:37:22 | - | 31,480 |
29.01.25 21:37:10 | - | 31,475 |
29.01.25 21:37:06 | - | 31,480 |
29.01.25 21:37:04 | - | 31,490 |
29.01.25 21:37:01 | - | 31,500 |
29.01.25 21:36:56 | - | 31,510 |
29.01.25 21:36:46 | - | 31,520 |
29.01.25 21:36:45 | - | 31,515 |
29.01.25 21:36:44 | - | 31,510 |
29.01.25 21:36:43 | - | 31,490 |
29.01.25 21:36:40 | - | 31,470 |
29.01.25 21:36:35 | - | 31,475 |
29.01.25 21:36:30 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:36:19 | - | 31,475 |
29.01.25 21:36:18 | - | 31,485 |
29.01.25 21:36:17 | - | 31,480 |
29.01.25 21:36:15 | - | 31,485 |
29.01.25 21:36:04 | - | 31,495 |
29.01.25 21:36:02 | - | 31,490 |
29.01.25 21:35:50 | - | 31,495 |
29.01.25 21:35:43 | - | 31,500 |
29.01.25 21:35:37 | - | 31,510 |
29.01.25 21:35:30 | - | 31,520 |
29.01.25 21:35:01 | - | 31,530 |
29.01.25 21:35:00 | - | 31,540 |
29.01.25 21:34:59 | - | 31,535 |
29.01.25 21:34:57 | - | 31,540 |
29.01.25 21:34:52 | - | 31,530 |