PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:28:50 | - | 31,535 |
29.01.25 21:28:48 | - | 31,530 |
29.01.25 21:28:32 | - | 31,535 |
29.01.25 21:28:28 | - | 31,535 |
29.01.25 21:28:16 | - | 31,525 |
29.01.25 21:28:14 | - | 31,515 |
29.01.25 21:28:11 | - | 31,510 |
29.01.25 21:28:08 | - | 31,525 |
29.01.25 21:28:06 | - | 31,520 |
29.01.25 21:28:02 | - | 31,525 |
29.01.25 21:28:01 | - | 31,520 |
29.01.25 21:27:46 | - | 31,520 |
29.01.25 21:27:43 | - | 31,510 |
29.01.25 21:27:41 | - | 31,520 |
29.01.25 21:27:39 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:27:36 | - | 31,520 |
29.01.25 21:27:28 | - | 31,515 |
29.01.25 21:27:27 | - | 31,520 |
29.01.25 21:27:24 | - | 31,515 |
29.01.25 21:27:21 | - | 31,525 |
29.01.25 21:27:19 | - | 31,520 |
29.01.25 21:27:00 | - | 31,525 |
29.01.25 21:26:56 | - | 31,515 |
29.01.25 21:26:55 | - | 31,520 |
29.01.25 21:26:51 | - | 31,505 |
29.01.25 21:26:48 | - | 31,505 |
29.01.25 21:26:45 | - | 31,505 |
29.01.25 21:26:43 | - | 31,505 |
29.01.25 21:26:18 | - | 31,510 |
29.01.25 21:26:17 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:26:16 | - | 31,505 |
29.01.25 21:26:15 | - | 31,505 |
29.01.25 21:26:14 | - | 31,505 |
29.01.25 21:26:11 | - | 31,510 |
29.01.25 21:26:07 | - | 31,505 |
29.01.25 21:25:57 | - | 31,505 |
29.01.25 21:25:54 | - | 31,510 |
29.01.25 21:25:46 | - | 31,505 |
29.01.25 21:25:44 | - | 31,505 |
29.01.25 21:25:36 | - | 31,505 |
29.01.25 21:25:33 | - | 31,510 |
29.01.25 21:25:23 | - | 31,505 |
29.01.25 21:25:20 | - | 31,505 |
29.01.25 21:25:19 | - | 31,510 |
29.01.25 21:25:17 | - | 31,505 |