PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:36 | - | 28,910 |
11.10.24 19:35:55 | - | 28,900 |
11.10.24 19:35:54 | - | 28,900 |
11.10.24 19:34:01 | - | 28,910 |
11.10.24 19:34:00 | - | 28,910 |
11.10.24 19:32:02 | - | 28,915 |
11.10.24 19:32:01 | - | 28,920 |
11.10.24 19:31:50 | - | 28,925 |
11.10.24 19:31:21 | - | 28,925 |
11.10.24 19:28:15 | - | 28,925 |
11.10.24 19:27:19 | - | 28,920 |
11.10.24 19:27:12 | - | 28,920 |
11.10.24 19:26:03 | - | 28,920 |
11.10.24 19:26:02 | - | 28,920 |
11.10.24 19:23:25 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:24 | - | 28,930 |
11.10.24 19:22:14 | - | 28,940 |
11.10.24 19:21:15 | - | 28,935 |
11.10.24 19:21:01 | - | 28,945 |
11.10.24 19:21:00 | - | 28,940 |
11.10.24 19:20:16 | - | 28,935 |
11.10.24 19:20:15 | - | 28,925 |
11.10.24 19:18:38 | - | 28,925 |
11.10.24 19:18:37 | - | 28,915 |
11.10.24 19:17:25 | - | 28,915 |
11.10.24 19:17:08 | - | 28,905 |
11.10.24 19:17:07 | - | 28,910 |
11.10.24 19:15:51 | - | 28,920 |
11.10.24 19:15:41 | - | 28,925 |
11.10.24 19:15:40 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:46 | - | 28,935 |
11.10.24 19:13:33 | - | 28,935 |
11.10.24 19:13:28 | - | 28,935 |
11.10.24 19:12:13 | - | 28,925 |
11.10.24 19:12:12 | - | 28,915 |
11.10.24 19:09:22 | - | 28,915 |
11.10.24 19:08:45 | - | 28,905 |
11.10.24 19:08:44 | - | 28,910 |
11.10.24 19:00:28 | - | 28,920 |
11.10.24 19:00:12 | - | 28,920 |
11.10.24 18:59:43 | - | 28,920 |
11.10.24 18:59:42 | - | 28,925 |
11.10.24 18:59:33 | - | 28,930 |
11.10.24 18:59:31 | - | 28,920 |
11.10.24 18:57:12 | - | 28,920 |