PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:46 | - | 28,930 |
11.10.24 17:25:15 | - | 28,940 |
11.10.24 17:25:14 | - | 28,930 |
11.10.24 17:25:12 | - | 28,930 |
11.10.24 17:24:48 | - | 28,935 |
11.10.24 17:24:30 | - | 28,935 |
11.10.24 17:24:16 | - | 28,935 |
11.10.24 17:22:33 | - | 28,930 |
11.10.24 17:21:32 | - | 28,935 |
11.10.24 17:20:44 | - | 28,920 |
11.10.24 17:20:43 | - | 28,925 |
11.10.24 17:20:23 | - | 28,930 |
11.10.24 17:20:22 | - | 28,925 |
11.10.24 17:20:03 | - | 28,925 |
11.10.24 17:20:02 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:57 | - | 28,915 |
11.10.24 17:19:56 | - | 28,905 |
11.10.24 17:19:53 | - | 28,905 |
11.10.24 17:19:51 | - | 28,910 |
11.10.24 17:19:50 | - | 28,915 |
11.10.24 17:19:49 | - | 28,915 |
11.10.24 17:18:53 | - | 28,930 |
11.10.24 17:18:52 | - | 28,920 |
11.10.24 17:18:38 | - | 28,920 |
11.10.24 17:18:36 | - | 28,915 |
11.10.24 17:17:30 | - | 28,915 |
11.10.24 17:17:29 | - | 28,910 |
11.10.24 17:17:18 | - | 28,905 |
11.10.24 17:17:09 | - | 28,910 |
11.10.24 17:17:00 | - | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:55 | - | 28,910 |
11.10.24 17:16:44 | - | 28,905 |
11.10.24 17:16:43 | - | 28,910 |
11.10.24 17:16:02 | - | 28,915 |
11.10.24 17:16:01 | - | 28,915 |
11.10.24 17:15:53 | - | 28,920 |
11.10.24 17:15:52 | - | 28,915 |
11.10.24 17:15:28 | - | 28,915 |
11.10.24 17:15:26 | - | 28,915 |
11.10.24 17:15:25 | - | 28,920 |
11.10.24 17:15:18 | - | 28,925 |
11.10.24 17:15:17 | - | 28,930 |
11.10.24 17:15:16 | - | 28,935 |
11.10.24 17:15:06 | - | 28,925 |
11.10.24 17:15:00 | - | 28,925 |