PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:08 | - | 31,030 |
10.01.25 20:55:59 | - | 31,020 |
10.01.25 20:55:57 | - | 31,025 |
10.01.25 20:55:56 | - | 31,015 |
10.01.25 20:55:51 | - | 31,010 |
10.01.25 20:55:49 | - | 31,005 |
10.01.25 20:55:28 | - | 31,010 |
10.01.25 20:55:27 | - | 31,005 |
10.01.25 20:55:24 | - | 31,015 |
10.01.25 20:55:09 | - | 31,005 |
10.01.25 20:55:08 | - | 31,010 |
10.01.25 20:55:04 | - | 31,000 |
10.01.25 20:54:07 | - | 30,995 |
10.01.25 20:54:04 | - | 30,990 |
10.01.25 20:54:03 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:59 | - | 30,990 |
10.01.25 20:52:49 | - | 30,990 |
10.01.25 20:51:39 | - | 30,990 |
10.01.25 20:51:18 | - | 30,995 |
10.01.25 20:51:11 | - | 31,000 |
10.01.25 20:50:59 | - | 30,990 |
10.01.25 20:50:45 | - | 30,995 |
10.01.25 20:50:43 | - | 31,005 |
10.01.25 20:50:41 | - | 31,015 |
10.01.25 20:50:39 | - | 31,010 |
10.01.25 20:50:38 | - | 31,005 |
10.01.25 20:50:30 | - | 31,010 |
10.01.25 20:50:20 | - | 31,005 |
10.01.25 20:50:17 | - | 31,010 |
10.01.25 20:49:47 | - | 31,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:49:38 | - | 31,010 |
10.01.25 20:49:28 | - | 31,015 |
10.01.25 20:49:13 | - | 31,010 |
10.01.25 20:49:12 | - | 31,015 |
10.01.25 20:49:05 | - | 31,020 |
10.01.25 20:49:04 | - | 31,025 |
10.01.25 20:48:47 | - | 31,020 |
10.01.25 20:48:44 | - | 31,025 |
10.01.25 20:48:40 | - | 31,015 |
10.01.25 20:48:30 | - | 31,005 |
10.01.25 20:48:26 | - | 31,015 |
10.01.25 20:48:15 | - | 31,025 |
10.01.25 20:47:47 | - | 31,015 |
10.01.25 20:47:45 | - | 31,020 |
10.01.25 20:47:41 | - | 31,015 |