PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:43 | - | 29,955 |
16.10.24 16:00:41 | - | 29,945 |
16.10.24 16:00:34 | - | 29,940 |
16.10.24 16:00:31 | - | 29,930 |
16.10.24 16:00:27 | - | 29,930 |
16.10.24 16:00:26 | - | 29,940 |
16.10.24 16:00:20 | - | 29,940 |
16.10.24 16:00:19 | - | 29,930 |
16.10.24 16:00:13 | - | 29,945 |
16.10.24 16:00:11 | - | 29,945 |
16.10.24 16:00:02 | - | 29,945 |
16.10.24 15:59:58 | - | 29,940 |
16.10.24 15:59:56 | - | 29,930 |
16.10.24 15:59:51 | - | 29,930 |
16.10.24 15:59:48 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:43 | - | 29,930 |
16.10.24 15:59:42 | - | 29,930 |
16.10.24 15:59:28 | - | 29,930 |
16.10.24 15:59:27 | - | 29,920 |
16.10.24 15:59:24 | - | 29,930 |
16.10.24 15:59:23 | - | 29,930 |
16.10.24 15:59:22 | - | 29,920 |
16.10.24 15:59:21 | - | 29,930 |
16.10.24 15:59:19 | - | 29,925 |
16.10.24 15:59:15 | - | 29,930 |
16.10.24 15:59:11 | - | 29,935 |
16.10.24 15:59:09 | - | 29,930 |
16.10.24 15:59:08 | - | 29,940 |
16.10.24 15:58:50 | - | 29,930 |
16.10.24 15:58:41 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:35 | - | 29,915 |
16.10.24 15:58:26 | - | 29,925 |
16.10.24 15:58:22 | - | 29,935 |
16.10.24 15:58:20 | - | 29,930 |
16.10.24 15:58:07 | - | 29,930 |
16.10.24 15:58:04 | - | 29,930 |
16.10.24 15:58:02 | - | 29,930 |
16.10.24 15:58:01 | - | 29,925 |
16.10.24 15:57:55 | - | 29,930 |
16.10.24 15:57:51 | - | 29,930 |
16.10.24 15:57:50 | - | 29,930 |
16.10.24 15:57:49 | - | 29,930 |
16.10.24 15:57:42 | - | 29,930 |
16.10.24 15:57:35 | - | 29,935 |
16.10.24 15:57:33 | - | 29,925 |