PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:44 | - | 29,755 |
16.10.24 15:40:43 | - | 29,765 |
16.10.24 15:40:42 | - | 29,755 |
16.10.24 15:40:41 | - | 29,775 |
16.10.24 15:40:37 | - | 29,770 |
16.10.24 15:40:30 | - | 29,775 |
16.10.24 15:40:28 | - | 29,755 |
16.10.24 15:40:27 | - | 29,755 |
16.10.24 15:40:15 | - | 29,765 |
16.10.24 15:40:04 | - | 29,775 |
16.10.24 15:40:01 | - | 29,770 |
16.10.24 15:40:00 | - | 29,775 |
16.10.24 15:39:50 | - | 29,770 |
16.10.24 15:39:49 | - | 29,780 |
16.10.24 15:39:46 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:44 | - | 29,765 |
16.10.24 15:39:43 | - | 29,765 |
16.10.24 15:39:41 | - | 29,765 |
16.10.24 15:39:39 | - | 29,765 |
16.10.24 15:39:38 | - | 29,760 |
16.10.24 15:39:31 | - | 29,750 |
16.10.24 15:39:28 | - | 29,760 |
16.10.24 15:39:25 | - | 29,755 |
16.10.24 15:39:17 | - | 29,750 |
16.10.24 15:39:15 | - | 29,750 |
16.10.24 15:39:14 | - | 29,750 |
16.10.24 15:39:10 | - | 29,760 |
16.10.24 15:39:09 | - | 29,750 |
16.10.24 15:39:01 | - | 29,760 |
16.10.24 15:39:00 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:59 | - | 29,740 |
16.10.24 15:38:53 | - | 29,750 |
16.10.24 15:38:34 | - | 29,740 |
16.10.24 15:38:33 | - | 29,735 |
16.10.24 15:38:19 | - | 29,730 |
16.10.24 15:38:10 | - | 29,730 |
16.10.24 15:38:06 | - | 29,730 |
16.10.24 15:38:03 | - | 29,730 |
16.10.24 15:38:00 | - | 29,750 |
16.10.24 15:37:59 | - | 29,745 |
16.10.24 15:37:58 | - | 29,725 |
16.10.24 15:37:57 | - | 29,735 |
16.10.24 15:37:56 | - | 29,760 |
16.10.24 15:37:52 | - | 29,760 |
16.10.24 15:37:50 | - | 29,760 |