CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:36:39 | - | 38,890 |
12.03.25 14:36:36 | - | 38,890 |
12.03.25 14:36:35 | - | 38,890 |
12.03.25 14:36:28 | - | 38,890 |
12.03.25 14:36:28 | - | 38,905 |
12.03.25 14:36:26 | - | 38,900 |
12.03.25 14:36:18 | - | 38,895 |
12.03.25 14:36:16 | - | 38,890 |
12.03.25 14:36:15 | - | 38,905 |
12.03.25 14:36:13 | - | 38,900 |
12.03.25 14:36:11 | - | 38,895 |
12.03.25 14:36:10 | - | 38,950 |
12.03.25 14:36:09 | - | 38,940 |
12.03.25 14:36:07 | - | 38,890 |
12.03.25 14:36:07 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:36:05 | - | 38,995 |
12.03.25 14:36:02 | - | 38,990 |
12.03.25 14:36:00 | - | 38,995 |
12.03.25 14:35:56 | - | 38,990 |
12.03.25 14:35:55 | - | 38,985 |
12.03.25 14:35:46 | - | 38,990 |
12.03.25 14:35:44 | - | 38,930 |
12.03.25 14:35:43 | - | 38,930 |
12.03.25 14:35:39 | - | 38,930 |
12.03.25 14:35:31 | - | 38,910 |
12.03.25 14:35:27 | - | 38,910 |
12.03.25 14:35:27 | - | 38,910 |
12.03.25 14:35:26 | - | 38,935 |
12.03.25 14:35:25 | - | 38,920 |
12.03.25 14:35:24 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:35:23 | - | 38,900 |
12.03.25 14:35:21 | - | 38,905 |
12.03.25 14:35:19 | - | 38,900 |
12.03.25 14:35:16 | - | 38,880 |
12.03.25 14:35:16 | - | 38,910 |
12.03.25 14:35:15 | - | 38,875 |
12.03.25 14:34:58 | - | 38,870 |
12.03.25 14:34:57 | - | 38,880 |
12.03.25 14:34:57 | - | 38,880 |
12.03.25 14:34:56 | - | 38,880 |
12.03.25 14:34:54 | - | 38,895 |
12.03.25 14:34:52 | - | 38,890 |
12.03.25 14:34:51 | - | 38,870 |
12.03.25 14:34:51 | - | 38,900 |
12.03.25 14:34:50 | - | 38,900 |