CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:42:39 | - | 38,165 |
12.03.25 17:42:39 | - | 38,140 |
12.03.25 17:42:35 | - | 38,145 |
12.03.25 17:42:32 | - | 38,145 |
12.03.25 17:42:32 | - | 38,130 |
12.03.25 17:42:24 | - | 38,135 |
12.03.25 17:42:23 | - | 38,130 |
12.03.25 17:42:22 | - | 38,145 |
12.03.25 17:42:21 | - | 38,130 |
12.03.25 17:42:18 | - | 38,135 |
12.03.25 17:42:18 | - | 38,130 |
12.03.25 17:42:17 | - | 38,145 |
12.03.25 17:42:17 | - | 38,140 |
12.03.25 17:42:16 | - | 38,190 |
12.03.25 17:42:16 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:41:57 | - | 38,200 |
12.03.25 17:41:56 | - | 38,205 |
12.03.25 17:41:56 | - | 38,200 |
12.03.25 17:41:55 | - | 38,200 |
12.03.25 17:41:54 | - | 38,190 |
12.03.25 17:41:53 | - | 38,195 |
12.03.25 17:41:52 | - | 38,180 |
12.03.25 17:41:36 | - | 38,185 |
12.03.25 17:41:34 | - | 38,195 |
12.03.25 17:41:33 | - | 38,190 |
12.03.25 17:41:21 | - | 38,195 |
12.03.25 17:41:20 | - | 38,190 |
12.03.25 17:40:24 | - | 38,215 |
12.03.25 17:40:24 | - | 38,210 |
12.03.25 17:40:09 | - | 38,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:40:09 | - | 38,220 |
12.03.25 17:40:06 | - | 38,235 |
12.03.25 17:40:06 | - | 38,220 |
12.03.25 17:40:05 | - | 38,225 |
12.03.25 17:40:05 | - | 38,220 |
12.03.25 17:40:04 | - | 38,230 |
12.03.25 17:40:03 | - | 38,255 |
12.03.25 17:40:03 | - | 38,250 |
12.03.25 17:39:59 | - | 38,270 |
12.03.25 17:39:58 | - | 38,270 |
12.03.25 17:39:56 | - | 38,270 |
12.03.25 17:39:55 | - | 38,280 |
12.03.25 17:39:51 | - | 38,290 |
12.03.25 17:39:43 | - | 38,280 |
12.03.25 17:39:29 | - | 38,295 |