TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:07 | 3 | 144,40 |
05.09.24 14:11:07 | 2 | 144,20 |
05.09.24 14:11:07 | 6 | 144,20 |
05.09.24 14:11:07 | 15 | 144,20 |
05.09.24 14:11:07 | 6 | 144,20 |
05.09.24 14:11:07 | 6 | 144,20 |
05.09.24 14:11:07 | 4 | 144,20 |
05.09.24 13:24:37 | 9 | 143,60 |
05.09.24 11:49:29 | 3 | 143,80 |
05.09.24 11:49:29 | 20 | 143,80 |
05.09.24 11:49:29 | 10 | 143,80 |
05.09.24 11:49:29 | 4 | 143,80 |
05.09.24 11:49:29 | 23 | 143,80 |
05.09.24 11:49:29 | 25 | 143,80 |
05.09.24 11:49:29 | 4 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:49:29 | 10 | 143,80 |
05.09.24 11:45:23 | 15 | 143,20 |
05.09.24 11:45:22 | 5 | 143,20 |
05.09.24 11:45:22 | 1 | 143,20 |
05.09.24 11:25:41 | 9 | 143,60 |
05.09.24 11:25:41 | 11 | 143,60 |
05.09.24 11:25:26 | 3 | 143,60 |
05.09.24 11:25:26 | 23 | 143,80 |
05.09.24 11:25:26 | 43 | 143,80 |
05.09.24 11:25:26 | 18 | 143,80 |
05.09.24 11:25:25 | 3 | 144,00 |
05.09.24 11:25:25 | 7 | 144,00 |
05.09.24 11:25:25 | 101 | 144,00 |
05.09.24 11:25:25 | 19 | 144,00 |
05.09.24 09:53:20 | 16 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:42 | 10 | 143,80 |
05.09.24 09:15:42 | 36 | 143,80 |
05.09.24 09:11:00 | 5 | 144,40 |
05.09.24 09:06:06 | 21 | 143,80 |
05.09.24 09:06:06 | 17 | 144,00 |
05.09.24 09:05:50 | 17 | 143,80 |
05.09.24 09:05:50 | 57 | 143,80 |
05.09.24 09:05:50 | 16 | 143,80 |
05.09.24 09:05:50 | 4 | 143,80 |
05.09.24 09:05:50 | 3 | 143,80 |
05.09.24 09:03:12 | 10 | 143,40 |
05.09.24 09:03:11 | 246 | 144,00 |
05.09.24 09:03:11 | 20 | 144,00 |
05.09.24 09:00:40 | 13 | 144,00 |
05.09.24 09:00:40 | 68 | 144,00 |