TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:14 | 1 | 145,80 |
04.09.24 14:41:29 | 10 | 145,40 |
04.09.24 14:41:29 | 17 | 145,20 |
04.09.24 14:41:29 | 2 | 145,20 |
04.09.24 14:41:29 | 61 | 144,80 |
04.09.24 13:56:12 | 18 | 144,80 |
04.09.24 13:56:06 | 11 | 145,00 |
04.09.24 13:56:06 | 11 | 145,00 |
04.09.24 13:56:06 | 3 | 145,00 |
04.09.24 13:56:06 | 1 | 144,80 |
04.09.24 13:32:21 | 27 | 144,40 |
04.09.24 13:02:59 | 13 | 144,40 |
04.09.24 13:02:59 | 7 | 144,40 |
04.09.24 12:31:45 | 1 | 144,40 |
04.09.24 12:31:45 | 3 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:45 | 1 | 144,40 |
04.09.24 12:31:45 | 1 | 144,40 |
04.09.24 10:58:37 | 6 | 144,40 |
04.09.24 10:58:37 | 10 | 144,40 |
04.09.24 10:12:41 | 3 | 145,00 |
04.09.24 09:46:52 | 2 | 144,40 |
04.09.24 09:38:20 | 2 | 144,00 |
04.09.24 09:38:20 | 4 | 144,00 |
04.09.24 09:38:20 | 31 | 144,00 |
04.09.24 09:24:24 | 10 | 143,60 |
04.09.24 09:17:55 | 9 | 143,20 |
04.09.24 09:17:55 | 13 | 143,20 |
04.09.24 09:17:55 | 10 | 143,20 |
04.09.24 09:14:56 | 1 | 142,60 |
04.09.24 09:14:56 | 1 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:56 | 3 | 143,00 |
04.09.24 09:14:56 | 6 | 143,00 |
04.09.24 09:14:56 | 4 | 143,00 |
04.09.24 09:02:26 | 10 | 143,60 |
04.09.24 09:02:24 | 13 | 144,20 |
04.09.24 09:02:24 | 5 | 144,60 |
04.09.24 09:02:24 | 5 | 144,60 |
04.09.24 09:01:11 | 9 | 145,20 |
04.09.24 09:01:10 | 2 | 144,80 |
04.09.24 09:01:10 | 1 | 145,20 |
04.09.24 09:01:10 | 9 | 145,20 |
04.09.24 09:00:46 | 1 | 145,80 |
03.09.24 17:31:07 | 1 | 145,80 |
03.09.24 17:31:07 | 49 | 145,80 |
03.09.24 17:31:07 | 17 | 145,80 |