TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:51:05 | 4 | 143,20 |
03.09.24 11:51:05 | 16 | 143,80 |
03.09.24 11:51:05 | 20 | 143,80 |
03.09.24 11:51:05 | 5 | 143,80 |
03.09.24 11:51:05 | 1 | 143,20 |
03.09.24 11:05:06 | 2 | 143,60 |
03.09.24 11:05:01 | 1 | 143,20 |
03.09.24 11:05:01 | 40 | 143,20 |
03.09.24 11:05:01 | 23 | 143,20 |
03.09.24 11:05:01 | 4 | 143,20 |
03.09.24 11:05:01 | 5 | 143,20 |
03.09.24 11:05:01 | 20 | 143,20 |
03.09.24 11:05:01 | 32 | 143,40 |
03.09.24 11:05:01 | 40 | 143,40 |
03.09.24 11:05:01 | 25 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:01 | 5 | 143,40 |
03.09.24 11:05:01 | 20 | 143,40 |
03.09.24 11:05:01 | 4 | 143,40 |
03.09.24 11:05:01 | 11 | 143,60 |
03.09.24 11:05:01 | 10 | 143,60 |
03.09.24 11:05:01 | 4 | 143,60 |
03.09.24 11:05:01 | 20 | 143,60 |
03.09.24 11:05:01 | 20 | 143,60 |
03.09.24 11:05:01 | 5 | 143,60 |
03.09.24 11:05:01 | 4 | 143,80 |
03.09.24 11:05:01 | 4 | 144,00 |
03.09.24 11:05:01 | 3 | 144,00 |
03.09.24 10:52:33 | 5 | 144,20 |
03.09.24 10:52:33 | 20 | 144,20 |
03.09.24 10:52:33 | 5 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:52:33 | 18 | 144,20 |
03.09.24 10:52:33 | 10 | 144,20 |
03.09.24 10:52:33 | 10 | 144,20 |
03.09.24 09:45:39 | 5 | 144,80 |
03.09.24 09:45:39 | 3 | 144,80 |
03.09.24 09:45:37 | 68 | 144,20 |
03.09.24 09:45:37 | 12 | 144,20 |
03.09.24 09:45:37 | 100 | 144,00 |
03.09.24 09:45:37 | 20 | 144,00 |
03.09.24 09:45:37 | 25 | 144,00 |
03.09.24 09:45:37 | 10 | 143,80 |
03.09.24 09:45:37 | 10 | 143,80 |
03.09.24 09:34:43 | 6 | 143,20 |
03.09.24 09:34:43 | 4 | 143,20 |
03.09.24 09:34:43 | 5 | 143,20 |