TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 10 | 145,80 |
03.09.24 17:31:07 | 8 | 145,80 |
03.09.24 17:31:07 | 18 | 145,80 |
03.09.24 17:31:07 | 1 | 145,80 |
03.09.24 17:31:07 | 22 | 145,80 |
03.09.24 17:31:07 | 9 | 145,80 |
03.09.24 17:31:07 | 32 | 145,80 |
03.09.24 17:31:07 | 6 | 145,80 |
03.09.24 17:31:07 | 2 | 145,80 |
03.09.24 17:16:24 | 1 | 145,00 |
03.09.24 17:12:13 | 1 | 145,00 |
03.09.24 17:00:26 | 43 | 145,40 |
03.09.24 17:00:26 | 8 | 145,40 |
03.09.24 17:00:26 | 4 | 145,40 |
03.09.24 17:00:17 | 8 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:17 | 3 | 145,20 |
03.09.24 16:57:17 | 13 | 145,40 |
03.09.24 16:53:18 | 1 | 145,00 |
03.09.24 16:53:18 | 2 | 145,00 |
03.09.24 16:53:05 | 1 | 145,00 |
03.09.24 16:46:21 | 60 | 145,00 |
03.09.24 16:43:58 | 6 | 145,20 |
03.09.24 16:25:12 | 9 | 145,20 |
03.09.24 16:25:12 | 1 | 145,20 |
03.09.24 16:09:30 | 16 | 144,60 |
03.09.24 16:06:42 | 13 | 144,20 |
03.09.24 16:06:42 | 5 | 144,20 |
03.09.24 16:04:24 | 10 | 144,40 |
03.09.24 16:04:19 | 2 | 144,60 |
03.09.24 16:04:18 | 12 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:17 | 5 | 144,60 |
03.09.24 16:04:15 | 8 | 144,60 |
03.09.24 16:04:15 | 7 | 144,60 |
03.09.24 16:04:15 | 70 | 144,60 |
03.09.24 16:04:15 | 29 | 144,60 |
03.09.24 16:04:15 | 15 | 144,60 |
03.09.24 16:03:07 | 1 | 144,60 |
03.09.24 16:03:07 | 1 | 144,60 |
03.09.24 16:01:22 | 27 | 144,80 |
03.09.24 16:01:22 | 1 | 144,80 |
03.09.24 16:00:32 | 2 | 144,80 |
03.09.24 16:00:32 | 60 | 144,80 |
03.09.24 15:57:58 | 3 | 145,40 |
03.09.24 15:54:27 | 1 | 144,80 |
03.09.24 15:54:27 | 1 | 144,80 |