TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 24 | 144,40 |
04.09.24 17:30:47 | 2 | 144,40 |
04.09.24 17:30:47 | 4 | 144,40 |
04.09.24 17:30:47 | 2 | 144,40 |
04.09.24 17:30:47 | 12 | 144,40 |
04.09.24 17:19:53 | 8 | 144,40 |
04.09.24 17:19:53 | 2 | 144,40 |
04.09.24 17:19:53 | 1 | 144,40 |
04.09.24 17:19:53 | 16 | 144,40 |
04.09.24 17:19:53 | 1 | 144,60 |
04.09.24 17:17:57 | 1 | 144,60 |
04.09.24 17:17:13 | 1 | 144,60 |
04.09.24 17:16:18 | 1 | 144,60 |
04.09.24 17:15:37 | 1 | 144,60 |
04.09.24 17:11:33 | 1 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:19 | 1 | 144,80 |
04.09.24 17:10:17 | 2 | 145,00 |
04.09.24 17:10:17 | 3 | 145,00 |
04.09.24 17:10:17 | 7 | 145,00 |
04.09.24 16:53:04 | 6 | 145,40 |
04.09.24 16:53:00 | 3 | 145,20 |
04.09.24 16:53:00 | 3 | 145,20 |
04.09.24 16:53:00 | 17 | 145,20 |
04.09.24 16:53:00 | 22 | 145,20 |
04.09.24 16:00:36 | 4 | 144,80 |
04.09.24 15:59:49 | 4 | 145,20 |
04.09.24 15:59:49 | 3 | 145,20 |
04.09.24 15:52:31 | 1 | 145,40 |
04.09.24 15:52:31 | 1 | 145,40 |
04.09.24 15:46:19 | 7 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:19 | 1 | 145,60 |
04.09.24 15:46:19 | 2 | 145,60 |
04.09.24 15:40:03 | 7 | 145,80 |
04.09.24 15:33:22 | 2 | 145,80 |
04.09.24 15:27:48 | 6 | 146,20 |
04.09.24 15:21:22 | 33 | 146,20 |
04.09.24 15:21:22 | 3 | 146,20 |
04.09.24 15:20:04 | 11 | 145,80 |
04.09.24 15:20:04 | 14 | 145,80 |
04.09.24 15:20:04 | 3 | 145,80 |
04.09.24 15:20:04 | 15 | 145,80 |
04.09.24 15:19:47 | 72 | 145,80 |
04.09.24 15:19:47 | 68 | 145,80 |
04.09.24 15:19:47 | 7 | 145,80 |
04.09.24 15:19:47 | 3 | 145,80 |