TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:40 | 3 | 149,40 |
05.11.24 17:09:35 | 3 | 149,80 |
05.11.24 17:08:00 | 4 | 150,20 |
05.11.24 17:08:00 | 15 | 150,20 |
05.11.24 17:08:00 | 3 | 150,20 |
05.11.24 17:07:20 | 11 | 150,60 |
05.11.24 17:07:20 | 10 | 150,60 |
05.11.24 17:07:20 | 3 | 150,60 |
05.11.24 17:07:20 | 4 | 150,60 |
05.11.24 17:07:20 | 3 | 150,60 |
05.11.24 17:07:20 | 9 | 150,60 |
05.11.24 17:03:14 | 4 | 150,00 |
05.11.24 17:03:14 | 11 | 150,20 |
05.11.24 17:03:02 | 6 | 150,20 |
05.11.24 17:03:02 | 6 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:30 | 16 | 150,00 |
05.11.24 16:38:29 | 10 | 149,60 |
05.11.24 16:38:29 | 6 | 149,60 |
05.11.24 16:38:10 | 2 | 149,00 |
05.11.24 16:38:10 | 2 | 149,00 |
05.11.24 16:38:10 | 80 | 149,00 |
05.11.24 16:38:10 | 10 | 148,60 |
05.11.24 16:38:08 | 4 | 148,00 |
05.11.24 15:37:23 | 7 | 148,60 |
05.11.24 15:37:23 | 10 | 148,60 |
05.11.24 15:37:23 | 4 | 148,60 |
05.11.24 15:30:41 | 4 | 148,00 |
05.11.24 15:30:40 | 22 | 147,60 |
05.11.24 15:30:40 | 4 | 147,60 |
05.11.24 15:30:40 | 13 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:40 | 1 | 147,60 |
05.11.24 15:14:27 | 13 | 148,00 |
05.11.24 15:14:27 | 4 | 148,00 |
05.11.24 15:14:27 | 3 | 148,00 |
05.11.24 15:14:27 | 15 | 147,80 |
05.11.24 15:14:27 | 10 | 147,60 |
05.11.24 15:14:27 | 15 | 147,60 |
05.11.24 15:14:10 | 2 | 147,00 |
05.11.24 15:11:00 | 19 | 147,20 |
05.11.24 15:11:00 | 10 | 147,00 |
05.11.24 15:11:00 | 15 | 147,00 |
05.11.24 13:43:17 | 1 | 146,80 |
05.11.24 11:29:41 | 9 | 146,40 |
05.11.24 11:29:41 | 12 | 146,40 |
05.11.24 11:29:41 | 10 | 146,40 |