TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 6 | 136,40 |
06.09.24 17:30:15 | 3 | 136,40 |
06.09.24 17:30:15 | 18 | 136,40 |
06.09.24 17:30:15 | 12 | 136,40 |
06.09.24 17:30:15 | 5 | 136,40 |
06.09.24 17:30:15 | 33 | 136,40 |
06.09.24 17:30:15 | 4 | 136,40 |
06.09.24 17:30:15 | 2 | 136,40 |
06.09.24 17:30:15 | 9 | 136,40 |
06.09.24 17:30:15 | 12 | 136,40 |
06.09.24 17:30:15 | 12 | 136,40 |
06.09.24 17:30:15 | 7 | 136,40 |
06.09.24 17:30:15 | 6 | 136,40 |
06.09.24 17:30:15 | 1 | 136,40 |
06.09.24 17:30:15 | 3 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 19 | 136,40 |
06.09.24 17:30:15 | 2 | 136,40 |
06.09.24 17:18:19 | 1 | 137,40 |
06.09.24 17:17:17 | 11 | 137,60 |
06.09.24 17:17:17 | 19 | 137,60 |
06.09.24 17:17:17 | 3 | 137,80 |
06.09.24 17:17:16 | 8 | 138,00 |
06.09.24 17:17:16 | 2 | 138,00 |
06.09.24 17:17:16 | 25 | 138,00 |
06.09.24 17:17:16 | 13 | 138,00 |
06.09.24 17:17:16 | 5 | 138,00 |
06.09.24 17:00:50 | 1 | 138,60 |
06.09.24 17:00:50 | 7 | 138,60 |
06.09.24 17:00:50 | 10 | 138,60 |
06.09.24 17:00:50 | 10 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:37 | 7 | 138,00 |
06.09.24 16:36:53 | 2 | 138,60 |
06.09.24 16:36:53 | 1 | 138,60 |
06.09.24 16:36:51 | 35 | 139,00 |
06.09.24 16:36:51 | 7 | 139,00 |
06.09.24 16:36:51 | 54 | 139,00 |
06.09.24 16:36:50 | 80 | 139,40 |
06.09.24 16:36:50 | 3 | 139,40 |
06.09.24 16:36:50 | 10 | 139,80 |
06.09.24 16:25:51 | 11 | 140,40 |
06.09.24 16:25:51 | 10 | 140,40 |
06.09.24 15:58:08 | 4 | 141,00 |
06.09.24 15:58:08 | 7 | 141,00 |
06.09.24 15:58:08 | 3 | 141,00 |
06.09.24 15:58:08 | 3 | 141,00 |