TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:08 | 2 | 141,00 |
06.09.24 15:32:24 | 3 | 141,20 |
06.09.24 14:55:16 | 3 | 141,80 |
06.09.24 14:55:16 | 3 | 141,80 |
06.09.24 14:55:16 | 3 | 142,00 |
06.09.24 14:55:16 | 30 | 142,00 |
06.09.24 14:54:54 | 96 | 142,00 |
06.09.24 14:54:54 | 42 | 142,00 |
06.09.24 14:54:54 | 23 | 142,00 |
06.09.24 14:54:54 | 38 | 142,00 |
06.09.24 14:54:54 | 1 | 142,00 |
06.09.24 14:46:41 | 3 | 142,20 |
06.09.24 14:46:41 | 3 | 142,20 |
06.09.24 14:30:34 | 5 | 142,20 |
06.09.24 14:30:34 | 2 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:34 | 7 | 141,80 |
06.09.24 14:29:38 | 5 | 141,60 |
06.09.24 14:25:06 | 1 | 141,40 |
06.09.24 14:25:06 | 1 | 141,40 |
06.09.24 14:25:06 | 3 | 141,40 |
06.09.24 14:25:06 | 1 | 141,40 |
06.09.24 14:18:38 | 27 | 141,00 |
06.09.24 14:18:29 | 4 | 141,20 |
06.09.24 14:16:29 | 3 | 141,00 |
06.09.24 14:16:29 | 34 | 141,00 |
06.09.24 14:16:29 | 16 | 141,00 |
06.09.24 14:16:29 | 3 | 141,00 |
06.09.24 14:16:29 | 26 | 141,00 |
06.09.24 14:16:29 | 7 | 141,00 |
06.09.24 12:11:03 | 2 | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:11:03 | 12 | 140,60 |
06.09.24 12:11:03 | 2 | 140,60 |
06.09.24 10:36:41 | 10 | 141,00 |
06.09.24 10:36:41 | 10 | 141,00 |
06.09.24 09:39:16 | 11 | 141,60 |
06.09.24 09:39:16 | 19 | 141,60 |
06.09.24 09:21:11 | 5 | 141,60 |
06.09.24 09:21:11 | 5 | 141,60 |
06.09.24 09:11:11 | 10 | 142,00 |
06.09.24 09:11:11 | 10 | 142,00 |
06.09.24 09:11:11 | 25 | 142,20 |
06.09.24 09:01:37 | 1 | 142,60 |
06.09.24 09:01:37 | 3 | 142,60 |
06.09.24 09:01:37 | 2 | 142,60 |
06.09.24 09:01:37 | 2 | 142,60 |