TX GROUP N
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:30 | 1 | 144,00 |
05.09.24 16:27:31 | 1 | 144,00 |
05.09.24 16:27:30 | 1 | 144,00 |
05.09.24 16:23:41 | 1 | 144,00 |
05.09.24 16:12:11 | 10 | 144,20 |
05.09.24 16:11:57 | 7 | 144,80 |
05.09.24 16:11:57 | 30 | 144,80 |
05.09.24 16:11:57 | 6 | 144,20 |
05.09.24 16:11:57 | 6 | 144,20 |
05.09.24 16:11:57 | 26 | 144,20 |
05.09.24 16:11:57 | 58 | 144,20 |
05.09.24 16:11:57 | 80 | 144,20 |
05.09.24 16:11:57 | 20 | 144,20 |
05.09.24 16:11:57 | 5 | 144,40 |
05.09.24 16:11:57 | 39 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:57 | 20 | 144,40 |
05.09.24 16:11:57 | 12 | 144,40 |
05.09.24 16:11:57 | 15 | 144,40 |
05.09.24 16:11:57 | 1 | 144,60 |
05.09.24 16:11:57 | 10 | 144,60 |
05.09.24 16:11:57 | 3 | 144,80 |
05.09.24 16:11:57 | 4 | 144,80 |
05.09.24 16:11:57 | 20 | 144,80 |
05.09.24 16:11:57 | 30 | 144,80 |
05.09.24 16:11:57 | 3 | 145,00 |
05.09.24 16:09:42 | 3 | 145,20 |
05.09.24 16:09:42 | 2 | 145,20 |
05.09.24 16:09:42 | 24 | 145,20 |
05.09.24 16:09:42 | 3 | 145,20 |
05.09.24 16:09:42 | 9 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:37 | 5 | 145,40 |
05.09.24 16:09:37 | 1 | 145,40 |
05.09.24 16:09:37 | 4 | 145,40 |
05.09.24 15:53:11 | 2 | 144,80 |
05.09.24 15:52:32 | 7 | 144,80 |
05.09.24 14:13:24 | 18 | 144,60 |
05.09.24 14:13:24 | 3 | 144,60 |
05.09.24 14:13:24 | 9 | 144,60 |
05.09.24 14:13:24 | 4 | 144,60 |
05.09.24 14:12:16 | 14 | 145,20 |
05.09.24 14:12:16 | 2 | 145,20 |
05.09.24 14:12:16 | 3 | 145,20 |
05.09.24 14:12:16 | 10 | 145,20 |
05.09.24 14:11:09 | 13 | 144,60 |
05.09.24 14:11:09 | 67 | 144,60 |