CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:49:59 | - | 49,295 |
02.01.25 21:49:57 | - | 49,300 |
02.01.25 21:49:47 | - | 49,300 |
02.01.25 21:48:41 | - | 49,310 |
02.01.25 21:48:40 | - | 49,315 |
02.01.25 21:48:22 | - | 49,330 |
02.01.25 21:48:11 | - | 49,295 |
02.01.25 21:48:05 | - | 49,295 |
02.01.25 21:47:58 | - | 49,280 |
02.01.25 21:47:38 | - | 49,270 |
02.01.25 21:47:18 | - | 49,270 |
02.01.25 21:47:12 | - | 49,265 |
02.01.25 21:47:12 | - | 49,265 |
02.01.25 21:46:58 | - | 49,300 |
02.01.25 21:46:28 | - | 49,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:28 | - | 49,295 |
02.01.25 21:46:08 | - | 49,270 |
02.01.25 21:46:04 | - | 49,260 |
02.01.25 21:46:04 | - | 49,260 |
02.01.25 21:46:01 | - | 49,245 |
02.01.25 21:45:58 | - | 49,255 |
02.01.25 21:45:55 | - | 49,245 |
02.01.25 21:45:53 | - | 49,235 |
02.01.25 21:45:50 | - | 49,225 |
02.01.25 21:45:46 | - | 49,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:45:44 | - | 49,225 |
02.01.25 21:45:44 | - | 49,225 |
02.01.25 21:45:44 | - | 49,225 |
02.01.25 21:45:44 | - | 49,225 |
02.01.25 21:45:41 | - | 49,215 |
02.01.25 21:45:41 | - | 49,215 |
02.01.25 21:45:38 | - | 49,225 |
02.01.25 21:45:28 | - | 49,215 |
02.01.25 21:45:28 | - | 49,215 |
02.01.25 21:45:26 | - | 49,230 |
02.01.25 21:45:26 | - | 49,230 |
02.01.25 21:45:26 | - | 49,230 |
02.01.25 21:45:26 | - | 49,230 |
02.01.25 21:45:26 | - | 49,230 |
02.01.25 21:45:10 | - | 49,230 |