CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:37:43 | - | 53,600 |
21.01.25 17:37:30 | - | 53,610 |
21.01.25 17:37:03 | - | 53,630 |
21.01.25 17:36:50 | - | 53,610 |
21.01.25 17:36:45 | - | 53,640 |
21.01.25 17:35:38 | - | 53,690 |
21.01.25 17:35:37 | - | 53,700 |
21.01.25 17:35:14 | - | 53,680 |
21.01.25 17:35:13 | - | 53,690 |
21.01.25 17:35:12 | - | 53,690 |
21.01.25 17:35:04 | - | 53,710 |
21.01.25 17:34:53 | - | 53,710 |
21.01.25 17:34:43 | - | 53,730 |
21.01.25 17:34:37 | - | 53,760 |
21.01.25 17:34:34 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:34:14 | - | 53,760 |
21.01.25 17:30:34 | - | 53,740 |
21.01.25 17:30:04 | - | 53,750 |
21.01.25 17:29:16 | - | 53,760 |
21.01.25 17:28:55 | - | 53,780 |
21.01.25 17:27:55 | - | 53,770 |
21.01.25 17:27:41 | - | 53,790 |
21.01.25 17:27:24 | - | 53,840 |
21.01.25 17:26:31 | - | 53,870 |
21.01.25 17:25:42 | - | 53,860 |
21.01.25 17:24:40 | - | 53,880 |
21.01.25 17:24:18 | - | 53,900 |
21.01.25 17:23:06 | - | 53,890 |
21.01.25 17:22:03 | - | 53,890 |
21.01.25 17:21:20 | - | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |
21.01.25 17:20:46 | - | 53,910 |