CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:41:25 | - | 52,040 |
15.01.25 17:39:47 | - | 52,070 |
15.01.25 17:39:34 | - | 52,050 |
15.01.25 17:39:31 | - | 52,070 |
15.01.25 17:39:22 | - | 52,080 |
15.01.25 17:39:14 | - | 52,090 |
15.01.25 17:38:56 | - | 52,080 |
15.01.25 17:38:49 | - | 52,090 |
15.01.25 17:38:02 | - | 52,070 |
15.01.25 17:37:47 | - | 52,090 |
15.01.25 17:36:41 | - | 52,080 |
15.01.25 17:36:25 | - | 52,060 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:36:01 | - | 52,010 |
15.01.25 17:34:54 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:25 | - | 52,010 |
15.01.25 17:34:02 | - | 52,040 |
15.01.25 17:33:34 | - | 52,080 |
15.01.25 17:33:19 | - | 52,010 |
15.01.25 17:33:13 | - | 52,040 |
15.01.25 17:32:54 | - | 52,030 |
15.01.25 17:32:28 | - | 51,980 |
15.01.25 17:32:01 | - | 52,000 |
15.01.25 17:31:34 | - | 52,000 |
15.01.25 17:31:30 | - | 52,030 |
15.01.25 17:31:30 | - | 52,030 |
15.01.25 17:31:30 | - | 52,030 |
15.01.25 17:31:30 | - | 52,030 |
15.01.25 17:31:30 | - | 52,030 |
15.01.25 17:31:30 | - | 52,030 |