CARLYLE GROUP INC.
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:33:45 | - | 48,615 |
10.01.25 18:30:45 | - | 48,595 |
10.01.25 18:30:23 | - | 48,580 |
10.01.25 18:30:19 | - | 48,565 |
10.01.25 18:29:19 | - | 48,595 |
10.01.25 18:29:11 | - | 48,570 |
10.01.25 18:27:34 | - | 48,575 |
10.01.25 18:26:24 | - | 48,590 |
10.01.25 18:25:54 | - | 48,560 |
10.01.25 18:25:27 | - | 48,575 |
10.01.25 18:25:27 | - | 48,575 |
10.01.25 18:25:27 | - | 48,575 |
10.01.25 18:25:27 | - | 48,575 |
10.01.25 18:25:27 | - | 48,575 |
10.01.25 18:25:27 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:23:10 | - | 48,545 |
10.01.25 18:22:31 | - | 48,560 |
10.01.25 18:21:45 | - | 48,550 |
10.01.25 18:21:02 | - | 48,545 |
10.01.25 18:20:19 | - | 48,540 |
10.01.25 18:19:34 | - | 48,530 |
10.01.25 18:17:40 | - | 48,520 |
10.01.25 18:17:17 | - | 48,510 |
10.01.25 18:16:39 | - | 48,550 |
10.01.25 18:16:19 | - | 48,555 |
10.01.25 18:15:11 | - | 48,540 |
10.01.25 18:13:04 | - | 48,550 |
10.01.25 18:13:02 | - | 48,565 |
10.01.25 18:12:57 | - | 48,585 |
10.01.25 18:12:48 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:10:36 | - | 48,560 |
10.01.25 18:10:12 | - | 48,560 |
10.01.25 18:09:55 | - | 48,545 |
10.01.25 18:08:42 | - | 48,560 |
10.01.25 18:08:18 | - | 48,575 |
10.01.25 18:07:49 | - | 48,565 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |
10.01.25 18:07:47 | - | 48,550 |