Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:33 | 142 | 13,705 |
01.10.24 15:59:33 | 166 | 13,705 |
01.10.24 15:59:07 | 179 | 13,715 |
01.10.24 15:59:07 | 341 | 13,710 |
01.10.24 15:59:07 | 400 | 13,710 |
01.10.24 15:59:07 | 100 | 13,710 |
01.10.24 15:58:31 | 1,01 Tsd. | 13,715 |
01.10.24 15:58:31 | 24 | 13,715 |
01.10.24 15:58:14 | 43 | 13,720 |
01.10.24 15:57:34 | 104 | 13,710 |
01.10.24 15:57:34 | 37 | 13,710 |
01.10.24 15:57:34 | 38 | 13,710 |
01.10.24 15:57:34 | 31 | 13,700 |
01.10.24 15:57:34 | 60 | 13,700 |
01.10.24 15:57:34 | 11 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:34 | 57 | 13,700 |
01.10.24 15:57:32 | 14 | 13,695 |
01.10.24 15:57:11 | 97 | 13,700 |
01.10.24 15:57:00 | 11 | 13,695 |
01.10.24 15:57:00 | 43 | 13,695 |
01.10.24 15:56:44 | 184 | 13,690 |
01.10.24 15:56:26 | 34 | 13,700 |
01.10.24 15:56:26 | 97 | 13,700 |
01.10.24 15:56:26 | 158 | 13,700 |
01.10.24 15:56:26 | 93 | 13,680 |
01.10.24 15:56:26 | 35 | 13,680 |
01.10.24 15:56:26 | 100 | 13,680 |
01.10.24 15:56:26 | 39 | 13,685 |
01.10.24 15:56:26 | 32 | 13,685 |
01.10.24 15:56:26 | 400 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:26 | 222 | 13,690 |
01.10.24 15:56:26 | 251 | 13,690 |
01.10.24 15:56:26 | 341 | 13,695 |
01.10.24 15:56:26 | 261 | 13,695 |
01.10.24 15:56:26 | 26 | 13,695 |
01.10.24 15:56:16 | 75 | 13,710 |
01.10.24 15:56:08 | 250 | 13,700 |
01.10.24 15:56:08 | 79 | 13,700 |
01.10.24 15:56:08 | 140 | 13,705 |
01.10.24 15:56:08 | 32 | 13,705 |
01.10.24 15:56:08 | 33 | 13,705 |
01.10.24 15:55:58 | 56 | 13,710 |
01.10.24 15:55:58 | 180 | 13,710 |
01.10.24 15:55:58 | 7 | 13,710 |
01.10.24 15:55:58 | 27 | 13,710 |