Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:15:35 | 477 | 13,850 |
02.10.24 09:15:35 | 35 | 13,850 |
02.10.24 09:14:01 | 250 | 13,860 |
02.10.24 09:13:02 | 74 | 13,870 |
02.10.24 09:13:02 | 35 | 13,865 |
02.10.24 09:12:24 | 35 | 13,865 |
02.10.24 09:12:02 | 40 | 13,865 |
02.10.24 09:11:56 | 912 | 13,865 |
02.10.24 09:11:45 | 35 | 13,885 |
02.10.24 09:11:43 | 470 | 13,880 |
02.10.24 09:11:43 | 15 | 13,890 |
02.10.24 09:11:11 | 202 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:11 | 20 | 13,900 |
02.10.24 09:10:49 | 38 | 13,890 |
02.10.24 09:10:49 | 13 | 13,890 |
02.10.24 09:10:49 | 21 | 13,890 |
02.10.24 09:10:35 | 36 | 13,900 |
02.10.24 09:10:28 | 90 | 13,900 |
02.10.24 09:10:28 | 35 | 13,900 |
02.10.24 09:10:28 | 40 | 13,900 |
02.10.24 09:10:28 | 200 | 13,900 |
02.10.24 09:10:28 | 200 | 13,900 |
02.10.24 09:10:28 | 444 | 13,900 |
02.10.24 09:10:18 | 37 | 13,890 |
02.10.24 09:09:56 | 8 | 13,880 |
02.10.24 09:09:52 | 103 | 13,885 |
02.10.24 09:09:52 | 72 | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:52 | 87 | 13,875 |
02.10.24 09:09:52 | 38 | 13,875 |
02.10.24 09:09:39 | 50 | 13,860 |
02.10.24 09:09:39 | 26 | 13,860 |
02.10.24 09:09:39 | 38 | 13,860 |
02.10.24 09:09:13 | 419 | 13,865 |
02.10.24 09:09:13 | 38 | 13,865 |
02.10.24 09:09:13 | 202 | 13,860 |
02.10.24 09:09:13 | 341 | 13,860 |
02.10.24 09:09:05 | 91 | 13,860 |
02.10.24 09:09:05 | 40 | 13,860 |
02.10.24 09:09:05 | 400 | 13,860 |
02.10.24 09:09:02 | 39 | 13,855 |
02.10.24 09:09:02 | 100 | 13,855 |
02.10.24 09:08:39 | 91 | 13,870 |